股票 › VCYT
维拉科技 VCYT
美股市值排名 #2759
$24.16 +$0.16 (+0.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $24.20 +0.17%
开盘$23.84
昨收$24.00
当日区间$22.50 – $24.99
成交量6.58M
市值$1.95B
市盈率（TTM）15.7
股息率–
当前期权链的平均隐含波动率为：158%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.90 | $0.70/$1.10 | 111 | 86 | 68% |
| 20 Nov 2026 | $22.50 | $1.99 | $0.10/$4.50 | 36 | 60 | 73% |
| 20 Nov 2026 | $20.00 | $5.41 | $2.35/$6.50 | 2 | 2 | 89% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.05/$0.50 | 104 | 109 | 96% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.30 | $0.00/$0.50 | 0 | 34 | 142% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.22 | $0.00/$3.40 | 0 | 17 | 166% |
| 20 Nov 2026 | $45.00 | $0.13 | $0.00/$3.40 | 0 | 18 | 177% |
| 20 Nov 2026 | $50.00 | $0.05 | $0.00/$0.10 | 3 | 283 | 173% |
| 20 Nov 2026 | $55.00 | $0.03 | $0.00/$0.05 | 3 | 759 | 180% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$0.05 | 2 | 36 | 228% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 174% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 174% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.28 | $0.10/$1.85 | 1 | 10 | 25% |
| 20 Nov 2026 | $22.50 | $0.89 | $0.35/$3.70 | 1 | 279 | 160% |
| 20 Nov 2026 | $20.00 | $0.21 | $0.10/$0.60 | 44 | 19 | 101% |
| 20 Nov 2026 | $30.00 | $6.16 | $3.90/$8.10 | 1 | 28 | 87% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $11.29 | $9.20/$13.00 | 0 | 655 | 143% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $16.20 | $14.20/$18.10 | 0 | 502 | 185% |
| 20 Nov 2026 | $45.00 | $20.58 | $18.80/$23.00 | 750 | 801 | 170% |
| 20 Nov 2026 | $50.00 | $26.03 | $23.80/$28.00 | 0 | 164 | 193% |
| 20 Nov 2026 | $55.00 | $31.01 | $28.80/$33.00 | 0 | 0 | 214% |
| 20 Nov 2026 | $60.00 | $36.00 | $33.80/$38.00 | 0 | 0 | 233% |
| 20 Nov 2026 | $65.00 | $41.00 | $38.80/$43.10 | 0 | 0 | 265% |
| 20 Nov 2026 | $70.00 | $46.00 | $43.80/$48.10 | 0 | 0 | 281% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VCYT。