瓦拉里斯钻井 VAL
$79.77 +$2.45 (+3.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $79.77 0.00%
开盘$78.22
昨收$77.32
当日区间$78.22 – $81.30
成交量752.0K
市值$5.54B
市盈率（TTM）7.1
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.26 | $2.00/$5.50 | 0 | 2 | 63% |
| 20 Nov 2026 | $77.50 | $4.37 | $3.50/$6.60 | 0 | 0 | 63% |
| 20 Nov 2026 | $82.50 | $2.43 | $1.00/$4.70 | 0 | 9 | 66% |
| 20 Nov 2026 | $75.00 | $5.47 | $5.50/$8.30 | 0 | 4 | 69% |
| 20 Nov 2026 | $85.00 | $1.59 | $1.30/$3.70 | 0 | 1,003 | 75% |
| 20 Nov 2026 | $72.50 | $7.54 | $6.90/$10.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $87.50 | $1.17 | $0.05/$2.80 | 0 | 4 | 66% |
| 20 Nov 2026 | $70.00 | $9.71 | $9.90/$12.60 | 0 | 0 | 85% |
| 20 Nov 2026 | $90.00 | $0.76 | $0.60/$0.95 | 0 | 1,110 | 62% |
| 20 Nov 2026 | $67.50 | $11.88 | $12.00/$15.00 | 0 | 0 | 92% |
| 20 Nov 2026 | $92.50 | $0.64 | $0.30/$0.65 | 0 | 188 | 61% |
| 20 Nov 2026 | $65.00 | $14.10 | $14.60/$17.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $95.00 | $0.52 | $0.10/$1.95 | 0 | 53 | 86% |
| 20 Nov 2026 | $97.50 | $0.41 | $0.00/$1.75 | 0 | 66 | 73% |
| 20 Nov 2026 | $60.00 | $18.78 | $19.30/$22.30 | 0 | 1 | 127% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $4.85 | $2.05/$4.50 | 0 | 5 | 54% |
| 20 Nov 2026 | $77.50 | $3.40 | $1.00/$3.30 | 0 | 6 | 54% |
| 20 Nov 2026 | $82.50 | $6.57 | $3.50/$6.20 | 0 | 38 | 56% |
| 20 Nov 2026 | $75.00 | $1.56 | $0.05/$2.55 | 1 | 12 | 54% |
| 20 Nov 2026 | $85.00 | $8.34 | $4.80/$7.80 | 0 | 7 | 50% |
| 20 Nov 2026 | $72.50 | $1.52 | $0.05/$2.75 | 0 | 1 | 71% |
| 20 Nov 2026 | $87.50 | $10.51 | $6.50/$10.10 | 0 | 0 | 50% |
| 20 Nov 2026 | $70.00 | $1.18 | $0.00/$2.30 | 0 | 16 | 80% |
| 20 Nov 2026 | $90.00 | $12.76 | $8.50/$11.70 | 0 | 22 | 0% |
| 20 Nov 2026 | $67.50 | $0.84 | $0.00/$1.95 | 0 | 4 | 84% |
| 20 Nov 2026 | $92.50 | $15.21 | $10.70/$14.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $0.57 | $0.00/$1.70 | 0 | 16 | 86% |
| 20 Nov 2026 | $95.00 | $17.68 | $13.10/$16.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $97.50 | $20.18 | $15.50/$18.60 | 0 | 92 | 0% |
| 20 Nov 2026 | $60.00 | $0.25 | $0.00/$0.75 | 0 | 4 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VAL。
登录后参与讨论。