股票 › VAC
万豪度假全球 VAC
美股市值排名 #2301
$110.42 +$3.24 (+3.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $110.42 0.00%
开盘$106.67
昨收$107.18
当日区间$105.54 – $111.57
成交量425.4K
市值$3.80B
市盈率（TTM）–
股息率2.90%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $4.35 | $3.70/$5.50 | 1 | 42 | 53% |
| 20 Nov 2026 | $115.00 | $2.70 | $2.10/$2.90 | 3 | 558 | 52% |
| 20 Nov 2026 | $105.00 | $5.78 | $7.00/$8.90 | 0 | 21 | 58% |
| 20 Nov 2026 | $120.00 | $1.20 | $0.25/$1.80 | 6 | 138 | 49% |
| 20 Nov 2026 | $100.00 | $8.90 | $10.70/$13.00 | 0 | 20 | 62% |
| 20 Nov 2026 | $125.00 | $0.53 | $0.05/$1.05 | 0 | 329 | 52% |
| 20 Nov 2026 | $95.00 | $13.12 | $14.30/$18.00 | 0 | 13 | 64% |
| 20 Nov 2026 | $130.00 | $0.28 | $0.00/$0.75 | 0 | 56 | 55% |
| 20 Nov 2026 | $90.00 | $17.81 | $20.10/$22.70 | 0 | 0 | 89% |
| 20 Nov 2026 | $135.00 | $0.15 | $0.00/$1.10 | 0 | 4 | 57% |
| 20 Nov 2026 | $85.00 | $22.60 | $25.30/$27.60 | 0 | 0 | 110% |
| 20 Nov 2026 | $140.00 | $0.08 | $0.00/$0.95 | 0 | 60 | 60% |
| 20 Nov 2026 | $80.00 | $27.45 | $30.10/$32.50 | 0 | 1 | 123% |
| 20 Nov 2026 | $145.00 | $0.04 | $0.00/$0.95 | 0 | 90 | 62% |
| 20 Nov 2026 | $75.00 | $32.35 | $34.50/$37.40 | 0 | 0 | 126% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $5.30 | $3.30/$4.40 | 1 | 48 | 51% |
| 20 Nov 2026 | $115.00 | $9.63 | $5.90/$7.60 | 0 | 13 | 50% |
| 20 Nov 2026 | $105.00 | $3.58 | $1.05/$2.75 | 0 | 24 | 51% |
| 20 Nov 2026 | $120.00 | $13.55 | $9.40/$11.50 | 0 | 40 | 48% |
| 20 Nov 2026 | $100.00 | $1.70 | $0.45/$1.60 | 0 | 8 | 57% |
| 20 Nov 2026 | $125.00 | $18.30 | $13.60/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.93 | $0.05/$1.20 | 0 | 4 | 65% |
| 20 Nov 2026 | $130.00 | $23.06 | $17.90/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.63 | $0.00/$1.20 | 0 | 4 | 82% |
| 20 Nov 2026 | $135.00 | $27.93 | $22.70/$25.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.42 | $0.00/$0.75 | 0 | 25 | 91% |
| 20 Nov 2026 | $140.00 | $32.86 | $27.60/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.27 | $0.00/$1.05 | 0 | 0 | 99% |
| 20 Nov 2026 | $145.00 | $37.83 | $32.80/$35.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.17 | $0.00/$0.75 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 VAC。
登录后参与讨论。