开盘$414.48
昨收$422.59
当日区间$412.75 – $424.15
成交量9.22M
市值$783.76B
市盈率（TTM）34.3
股息率0.63%
当前期权链的平均隐含波动率为：32%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $422.50 | $6.10 | $5.80/$7.15 | 364 | 71 | 31% |
| 13 Nov 2026 | $425.00 | $4.65 | $4.60/$6.00 | 212 | 191 | 31% |
| 13 Nov 2026 | $420.00 | $7.55 | $7.20/$8.25 | 345 | 509 | 30% |
| 13 Nov 2026 | $427.50 | $3.65 | $3.50/$4.05 | 68 | 229 | 28% |
| 13 Nov 2026 | $417.50 | $9.55 | $8.75/$9.95 | 83 | 76 | 31% |
| 13 Nov 2026 | $430.00 | $2.57 | $2.40/$3.20 | 349 | 795 | 27% |
| 13 Nov 2026 | $415.00 | $10.90 | $10.40/$11.80 | 361 | 162 | 32% |
| 13 Nov 2026 | $432.50 | $2.15 | $1.44/$2.98 | 30 | 671 | 28% |
| 13 Nov 2026 | $412.50 | $12.32 | $10.90/$13.55 | 9 | 83 | 27% |
| 13 Nov 2026 | $435.00 | $1.49 | $1.45/$1.90 | 99 | 171 | 28% |
| 13 Nov 2026 | $410.00 | $13.60 | $13.95/$16.00 | 116 | 294 | 33% |
| 13 Nov 2026 | $437.50 | $1.13 | $1.05/$1.26 | 93 | 274 | 27% |
| 13 Nov 2026 | $407.50 | $15.85 | $14.90/$18.35 | 30 | 75 | 30% |
| 13 Nov 2026 | $440.00 | $0.82 | $0.74/$0.95 | 390 | 265 | 28% |
| 13 Nov 2026 | $405.00 | $18.32 | $17.10/$20.15 | 2 | 728 | 29% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $422.50 | $6.25 | $6.10/$8.00 | 41 | 157 | 35% |
| 13 Nov 2026 | $425.00 | $6.85 | $7.35/$9.00 | 323 | 741 | 35% |
| 13 Nov 2026 | $420.00 | $5.20 | $4.95/$5.60 | 434 | 122 | 33% |
| 13 Nov 2026 | $427.50 | $9.98 | $8.35/$9.75 | 0 | 12 | 32% |
| 13 Nov 2026 | $417.50 | $3.92 | $4.00/$5.05 | 79 | 39 | 34% |
| 13 Nov 2026 | $430.00 | $10.54 | $9.45/$12.15 | 29 | 153 | 32% |
| 13 Nov 2026 | $415.00 | $3.23 | $3.20/$3.85 | 193 | 175 | 33% |
| 13 Nov 2026 | $432.50 | $13.52 | $11.25/$14.15 | 1 | 31 | 33% |
| 13 Nov 2026 | $412.50 | $2.37 | $2.31/$4.05 | 27 | 146 | 36% |
| 13 Nov 2026 | $435.00 | $14.26 | $14.10/$16.15 | 3 | 90 | 37% |
| 13 Nov 2026 | $410.00 | $2.03 | $1.91/$2.63 | 271 | 541 | 34% |
| 13 Nov 2026 | $437.50 | $16.89 | $16.10/$18.20 | 0 | 51 | 37% |
| 13 Nov 2026 | $407.50 | $1.63 | $1.44/$2.17 | 210 | 271 | 35% |
| 13 Nov 2026 | $440.00 | $18.97 | $18.30/$20.45 | 0 | 2 | 39% |
| 13 Nov 2026 | $405.00 | $1.28 | $1.18/$1.39 | 1,056 | 163 | 34% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 V。
登录后参与讨论。