股票 › UVV
环球烟草公司 UVV
美股市值排名 #3236
$39.41 −$1.62 (-3.95%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $39.41 0.00%
开盘$40.42
昨收$41.03
当日区间$39.21 – $40.66
成交量415.6K
市值$982.37M
市盈率（TTM）–
股息率8.37%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.77 | $0.15/$3.00 | 0 | 18 | 62% |
| 20 Nov 2026 | $35.00 | $6.06 | $4.20/$5.80 | 0 | 0 | 74% |
| 20 Nov 2026 | $45.00 | $0.13 | $0.00/$0.15 | 0 | 354 | 49% |
| 20 Nov 2026 | $30.00 | $11.03 | $8.90/$10.90 | 0 | 0 | 124% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.10 | 0 | 302 | 44% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.05 | 2 | 126 | 86% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.25 | 0 | 1,068 | 60% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.55 | 0 | 1 | 70% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 80% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 89% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.55 | 0 | 34 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.20 | $0.65/$1.60 | 2 | 262 | 28% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.20 | 0 | 62 | 33% |
| 20 Nov 2026 | $45.00 | $5.70 | $5.40/$5.90 | 5 | 78 | 47% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 16 | 41% |
| 20 Nov 2026 | $50.00 | $8.97 | $9.20/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $13.97 | $14.20/$16.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $18.97 | $19.20/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $23.97 | $24.20/$26.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $28.97 | $29.20/$31.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $33.97 | $34.20/$36.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $38.97 | $39.20/$41.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UVV。
登录后参与讨论。