环球保险控股 UVE
$46.75 −$0.67 (-1.41%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $46.75 0.00%
开盘$46.95
昨收$47.42
当日区间$46.54 – $48.07
成交量309.0K
市值$1.29B
市盈率（TTM）5.8
股息率1.37%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.09 | $2.00/$3.70 | 0 | 83 | 53% |
| 20 Nov 2026 | $50.00 | $0.63 | $0.10/$0.60 | 0 | 262 | 39% |
| 20 Nov 2026 | $40.00 | $7.58 | $5.60/$8.30 | 0 | 7 | 58% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.20 | 0 | 137 | 47% |
| 20 Nov 2026 | $35.00 | $12.55 | $11.00/$13.70 | 0 | 7 | 131% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.15 | 0 | 148 | 46% |
| 20 Nov 2026 | $30.00 | $17.55 | $15.50/$18.80 | 0 | 23 | 164% |
| 20 Nov 2026 | $25.00 | $22.00 | $21.40/$22.50 | 2 | 11 | 187% |
| 20 Nov 2026 | $22.50 | $25.03 | $22.90/$25.90 | 0 | 0 | 203% |
| 20 Nov 2026 | $20.00 | $27.53 | $24.90/$28.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $30.03 | $28.20/$30.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $0.53 | $0.00/$1.00 | 0 | 22 | 36% |
| 20 Nov 2026 | $50.00 | $3.07 | $2.35/$4.70 | 0 | 15 | 39% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.95 | 0 | 6 | 39% |
| 20 Nov 2026 | $55.00 | $7.58 | $6.30/$9.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.10 | 0 | 80 | 43% |
| 20 Nov 2026 | $60.00 | $12.58 | $11.30/$14.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 7 | 64% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 28 | 89% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 103% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 119% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 138% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UVE。
登录后参与讨论。