股票 › UTZ
乌兹品牌 UTZ
美股市值排名 #3062
$14.24 −$0.03 (-0.21%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $14.24 -0.01%
开盘$14.24
昨收$14.27
当日区间$14.24 – $14.25
成交量2.50M
市值$1.26B
市盈率（TTM）–
股息率1.76%
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.02 | $0.00/$0.05 | 0 | 7 | 19% |
| 20 Nov 2026 | $12.50 | $1.79 | $0.00/$1.80 | 0 | 0 | 46% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 33% |
| 20 Nov 2026 | $10.00 | $4.29 | $2.15/$6.40 | 0 | 0 | 96% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 52% |
| 20 Nov 2026 | $7.50 | $6.78 | $4.60/$8.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 68% |
| 20 Nov 2026 | $5.00 | $9.28 | $7.10/$11.40 | 0 | 0 | 201% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 82% |
| 20 Nov 2026 | $2.50 | $11.77 | $9.60/$13.90 | 0 | 0 | 361% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.74 | $0.00/$3.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$3.40 | 0 | 1 | 22% |
| 20 Nov 2026 | $17.50 | $3.34 | $3.00/$5.30 | 1 | 0 | 183% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 55% |
| 20 Nov 2026 | $20.00 | $5.73 | $5.70/$7.90 | 0 | 1 | 249% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $22.50 | $8.23 | $8.20/$10.40 | 0 | 1 | 290% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 155% |
| 20 Nov 2026 | $25.00 | $10.85 | $10.70/$11.00 | 1 | 1 | 177% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 256% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UTZ。