股票 › UTHR
联合治疗公司 UTHR
美股市值排名 #825
$562.02 −$3.70 (-0.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $562.02 0.00%
开盘$561.95
昨收$565.72
当日区间$559.41 – $569.45
成交量468.6K
市值$23.94B
市盈率（TTM）21.2
股息率–
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $560.00 | $19.57 | $12.60/$20.60 | 0 | 443 | 36% |
| 20 Nov 2026 | $570.00 | $14.35 | $7.70/$15.80 | 0 | 12 | 36% |
| 20 Nov 2026 | $550.00 | $25.96 | $20.00/$26.50 | 0 | 108 | 39% |
| 20 Nov 2026 | $580.00 | $10.05 | $4.00/$12.10 | 0 | 67 | 36% |
| 20 Nov 2026 | $540.00 | $32.75 | $25.20/$33.60 | 0 | 13 | 38% |
| 20 Nov 2026 | $590.00 | $5.70 | $1.45/$9.50 | 2 | 54 | 36% |
| 20 Nov 2026 | $530.00 | $40.98 | $33.30/$41.60 | 0 | 102 | 39% |
| 20 Nov 2026 | $600.00 | $4.10 | $1.65/$6.10 | 4 | 84 | 37% |
| 20 Nov 2026 | $520.00 | $50.14 | $41.60/$49.80 | 0 | 251 | 40% |
| 20 Nov 2026 | $610.00 | $3.75 | $0.45/$8.00 | 0 | 423 | 44% |
| 20 Nov 2026 | $510.00 | $59.64 | $50.20/$58.70 | 0 | 101 | 40% |
| 20 Nov 2026 | $620.00 | $2.91 | $0.55/$3.20 | 0 | 2,079 | 39% |
| 20 Nov 2026 | $500.00 | $69.48 | $59.30/$68.00 | 0 | 201 | 40% |
| 20 Nov 2026 | $630.00 | $2.64 | $0.05/$4.90 | 0 | 315 | 47% |
| 20 Nov 2026 | $490.00 | $79.32 | $69.00/$77.50 | 0 | 1 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $560.00 | $13.60 | $9.90/$18.00 | 0 | 117 | 37% |
| 20 Nov 2026 | $570.00 | $18.37 | $15.20/$23.10 | 0 | 18 | 36% |
| 20 Nov 2026 | $550.00 | $10.00 | $5.60/$14.00 | 0 | 34 | 37% |
| 20 Nov 2026 | $580.00 | $22.48 | $21.60/$29.30 | 1 | 17 | 36% |
| 20 Nov 2026 | $540.00 | $6.80 | $2.65/$10.90 | 0 | 620 | 38% |
| 20 Nov 2026 | $590.00 | $31.06 | $28.80/$37.30 | 0 | 30 | 37% |
| 20 Nov 2026 | $530.00 | $5.05 | $0.85/$7.90 | 0 | 542 | 38% |
| 20 Nov 2026 | $600.00 | $38.91 | $37.00/$45.50 | 0 | 70 | 38% |
| 20 Nov 2026 | $520.00 | $4.23 | $0.05/$6.80 | 0 | 295 | 42% |
| 20 Nov 2026 | $610.00 | $47.76 | $45.40/$53.60 | 0 | 2 | 36% |
| 20 Nov 2026 | $510.00 | $3.74 | $0.80/$3.20 | 0 | 278 | 42% |
| 20 Nov 2026 | $620.00 | $56.92 | $54.90/$63.10 | 0 | 0 | 38% |
| 20 Nov 2026 | $500.00 | $3.59 | $0.30/$4.40 | 0 | 294 | 50% |
| 20 Nov 2026 | $630.00 | $66.64 | $64.50/$72.80 | 0 | 1 | 40% |
| 20 Nov 2026 | $490.00 | $3.45 | $0.00/$4.90 | 0 | 47 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UTHR。
登录后参与讨论。