美国物理治疗 USPH
$99.49 +$2.29 (+2.36%)
休市 · Nov 7, 12:10 am ET · 最新盘后价 $99.49 0.00%
开盘$96.62
昨收$97.20
当日区间$96.22 – $101.18
成交量295.1K
市值$1.49B
市盈率（TTM）–
股息率1.84%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.06 | $0.80/$4.10 | 0 | 0 | 36% |
| 20 Nov 2026 | $95.00 | $4.14 | $4.50/$7.00 | 0 | 1,000 | 40% |
| 20 Nov 2026 | $105.00 | $1.74 | $0.25/$3.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $90.00 | $7.51 | $8.90/$11.00 | 0 | 5 | 42% |
| 20 Nov 2026 | $110.00 | $1.47 | $0.00/$2.55 | 0 | 0 | 65% |
| 20 Nov 2026 | $85.00 | $12.20 | $14.00/$16.40 | 0 | 600 | 68% |
| 20 Nov 2026 | $115.00 | $1.24 | $0.00/$2.45 | 0 | 0 | 77% |
| 20 Nov 2026 | $80.00 | $17.20 | $18.40/$21.40 | 0 | 0 | 75% |
| 20 Nov 2026 | $120.00 | $1.06 | $0.00/$2.30 | 0 | 0 | 86% |
| 20 Nov 2026 | $75.00 | $22.20 | $23.20/$26.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $70.00 | $27.20 | $28.60/$31.40 | 0 | 0 | 118% |
| 20 Nov 2026 | $65.00 | $32.20 | $33.10/$36.40 | 0 | 0 | 118% |
| 20 Nov 2026 | $60.00 | $37.20 | $38.40/$41.40 | 0 | 0 | 153% |
| 20 Nov 2026 | $55.00 | $42.20 | $43.10/$46.40 | 0 | 0 | 160% |
| 20 Nov 2026 | $50.00 | $47.20 | $48.10/$51.40 | 0 | 0 | 184% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $5.60 | $1.95/$4.90 | 0 | 3 | 44% |
| 20 Nov 2026 | $95.00 | $2.58 | $0.00/$2.70 | 0 | 0 | 63% |
| 20 Nov 2026 | $105.00 | $10.30 | $5.20/$8.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $90.00 | $0.73 | $0.00/$2.15 | 0 | 0 | 53% |
| 20 Nov 2026 | $110.00 | $15.03 | $9.50/$12.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$0.25 | 1 | 150 | 41% |
| 20 Nov 2026 | $115.00 | $19.80 | $14.20/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.10 | 0 | 0 | 42% |
| 20 Nov 2026 | $120.00 | $24.62 | $19.10/$21.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.10 | 0 | 4 | 40% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 59% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 69% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 81% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 USPH。
登录后参与讨论。