美国食品控股 USFD
$106.67 −$0.18 (-0.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $106.67 0.00%
开盘$106.12
昨收$106.85
当日区间$105.00 – $107.36
成交量2.26M
市值$22.90B
市盈率（TTM）29.8
股息率–
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.34 | $2.90/$4.00 | 0 | 221 | 30% |
| 20 Nov 2026 | $110.00 | $1.30 | $0.75/$1.65 | 2 | 297 | 30% |
| 20 Nov 2026 | $100.00 | $8.29 | $6.70/$8.20 | 0 | 21 | 36% |
| 20 Nov 2026 | $115.00 | $0.53 | $0.05/$0.75 | 0 | 16 | 33% |
| 20 Nov 2026 | $97.50 | $10.71 | $8.90/$10.70 | 0 | 9 | 41% |
| 20 Nov 2026 | $95.00 | $13.15 | $10.90/$13.00 | 0 | 15 | 37% |
| 20 Nov 2026 | $120.00 | $0.36 | $0.00/$0.50 | 22 | 34 | 44% |
| 20 Nov 2026 | $92.50 | $15.58 | $13.20/$15.70 | 0 | 6 | 43% |
| 20 Nov 2026 | $90.00 | $18.02 | $15.30/$18.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $125.00 | $0.07 | $0.00/$0.85 | 0 | 1 | 41% |
| 20 Nov 2026 | $87.50 | $20.46 | $17.90/$20.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $85.00 | $22.90 | $20.40/$23.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.27 | $0.00/$0.50 | 22 | 23 | 61% |
| 20 Nov 2026 | $80.00 | $27.77 | $25.40/$27.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 40% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $1.97 | $1.35/$1.95 | 500 | 463 | 30% |
| 20 Nov 2026 | $110.00 | $4.77 | $4.00/$4.80 | 700 | 835 | 30% |
| 20 Nov 2026 | $100.00 | $0.61 | $0.25/$1.15 | 7 | 3,399 | 37% |
| 20 Nov 2026 | $115.00 | $8.22 | $7.60/$9.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $97.50 | $0.58 | $0.10/$0.80 | 0 | 11 | 40% |
| 20 Nov 2026 | $95.00 | $0.52 | $0.00/$0.85 | 0 | 368 | 50% |
| 20 Nov 2026 | $120.00 | $13.15 | $12.40/$14.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $92.50 | $0.46 | $0.00/$0.90 | 0 | 11 | 57% |
| 20 Nov 2026 | $90.00 | $0.40 | $0.00/$0.95 | 0 | 355 | 62% |
| 20 Nov 2026 | $125.00 | $18.15 | $17.40/$19.70 | 0 | 0 | 55% |
| 20 Nov 2026 | $87.50 | $0.34 | $0.00/$0.95 | 0 | 0 | 68% |
| 20 Nov 2026 | $85.00 | $0.21 | $0.00/$0.30 | 1 | 6 | 69% |
| 20 Nov 2026 | $130.00 | $23.15 | $22.40/$24.70 | 0 | 0 | 65% |
| 20 Nov 2026 | $80.00 | $0.16 | $0.00/$0.90 | 0 | 2 | 80% |
| 20 Nov 2026 | $135.00 | $28.15 | $27.40/$29.70 | 0 | 0 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 USFD。