股票 › USAS
美洲金银公司 USAS
美股市值排名 #3190
$3.09 +$0.14 (+4.75%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $3.06 -0.95%
开盘$2.95
昨收$2.95
当日区间$2.87 – $3.10
成交量4.17M
市值$1.04B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：218%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.25 | $0.20/$0.35 | 22 | 284 | 100% |
| 20 Nov 2026 | $3.50 | $0.06 | $0.05/$0.15 | 18 | 213 | 104% |
| 20 Nov 2026 | $2.50 | $0.64 | $0.55/$0.70 | 7 | 36 | 100% |
| 20 Nov 2026 | $4.00 | $0.02 | $0.00/$0.15 | 0 | 324 | 97% |
| 20 Nov 2026 | $2.00 | $0.98 | $0.85/$1.30 | 0 | 19 | 0% |
| 20 Nov 2026 | $4.50 | $0.01 | $0.00/$0.15 | 0 | 47 | 100% |
| 20 Nov 2026 | $1.50 | $1.45 | $1.30/$1.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 440 | 102% |
| 20 Nov 2026 | $1.00 | $1.95 | $1.80/$2.20 | 0 | 5 | 0% |
| 20 Nov 2026 | $5.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 103% |
| 20 Nov 2026 | $0.50 | $2.45 | $2.30/$2.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 433 | 108% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 170 | 130% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 336 | 149% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.10 | 0 | 13 | 165% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.00 | $0.25 | $0.15/$0.30 | 1 | 133 | 120% |
| 20 Nov 2026 | $3.50 | $0.62 | $0.45/$0.60 | 0 | 1,230 | 114% |
| 20 Nov 2026 | $2.50 | $0.08 | $0.00/$0.20 | 3 | 11 | 138% |
| 20 Nov 2026 | $4.00 | $0.96 | $0.90/$1.00 | 26 | 2,472 | 118% |
| 20 Nov 2026 | $2.00 | $0.03 | $0.00/$0.20 | 0 | 2 | 169% |
| 20 Nov 2026 | $4.50 | $1.55 | $1.30/$1.65 | 0 | 0 | 173% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 185% |
| 20 Nov 2026 | $5.00 | $2.05 | $1.80/$2.20 | 0 | 1,511 | 222% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 206% |
| 20 Nov 2026 | $5.50 | $2.55 | $2.30/$2.70 | 0 | 0 | 250% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 302% |
| 20 Nov 2026 | $6.00 | $2.98 | $2.85/$3.20 | 6 | 62 | 293% |
| 20 Nov 2026 | $7.00 | $4.05 | $3.80/$4.20 | 0 | 3 | 316% |
| 20 Nov 2026 | $8.00 | $5.05 | $4.80/$5.20 | 0 | 1 | 351% |
| 20 Nov 2026 | $9.00 | $6.05 | $5.80/$6.20 | 0 | 0 | 380% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 USAS。
登录后参与讨论。