美国压缩合伙 USAC
$24.97 +$0.73 (+3.01%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $24.97 0.00%
开盘$24.75
昨收$24.24
当日区间$24.40 – $25.15
成交量261.7K
市值$3.62B
市盈率（TTM）22.1
股息率8.41%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.51 | $0.00/$1.70 | 0 | 116 | 27% |
| 20 Nov 2026 | $22.50 | $2.06 | $1.20/$4.20 | 0 | 4 | 55% |
| 20 Nov 2026 | $27.50 | $0.05 | $0.00/$0.20 | 1 | 114 | 34% |
| 20 Nov 2026 | $20.00 | $4.35 | $4.20/$6.30 | 0 | 3 | 101% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 9 | 33% |
| 20 Nov 2026 | $17.50 | $6.82 | $6.10/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$2.55 | 0 | 0 | 39% |
| 20 Nov 2026 | $15.00 | $9.32 | $8.60/$11.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 49% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$2.55 | 0 | 0 | 59% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $1.19 | $0.00/$3.00 | 0 | 144 | 63% |
| 20 Nov 2026 | $22.50 | $0.24 | $0.00/$1.50 | 0 | 1 | 59% |
| 20 Nov 2026 | $27.50 | $3.26 | $1.25/$3.90 | 0 | 0 | 37% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$1.10 | 0 | 100 | 61% |
| 20 Nov 2026 | $30.00 | $5.76 | $3.70/$6.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 65% |
| 20 Nov 2026 | $32.50 | $8.26 | $6.70/$8.90 | 0 | 0 | 113% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $35.00 | $10.76 | $8.70/$11.40 | 0 | 0 | 92% |
| 20 Nov 2026 | $37.50 | $13.26 | $10.90/$14.70 | 0 | 0 | 153% |
| 20 Nov 2026 | $40.00 | $15.76 | $13.20/$17.10 | 0 | 0 | 148% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 USAC。
登录后参与讨论。