尿路基因制药 URGN
$24.75 −$0.98 (-3.81%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $24.00 -3.03%
开盘$25.83
昨收$25.73
当日区间$24.40 – $26.34
成交量1.76M
市值$1.21B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $3.09 | $1.05/$2.40 | 0 | 21 | 100% |
| 20 Nov 2026 | $24.00 | $3.66 | $1.30/$4.90 | 0 | 0 | 150% |
| 20 Nov 2026 | $26.00 | $2.51 | $0.60/$2.00 | 0 | 0 | 98% |
| 20 Nov 2026 | $23.00 | $4.29 | $1.50/$5.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $27.00 | $1.05 | $0.55/$1.55 | 1 | 30 | 103% |
| 20 Nov 2026 | $22.00 | $4.98 | $2.40/$6.00 | 0 | 0 | 149% |
| 20 Nov 2026 | $28.00 | $1.37 | $0.10/$4.90 | 0 | 0 | 201% |
| 20 Nov 2026 | $21.00 | $5.71 | $3.10/$7.00 | 0 | 0 | 164% |
| 20 Nov 2026 | $29.00 | $0.79 | $0.00/$4.90 | 0 | 271 | 117% |
| 20 Nov 2026 | $20.00 | $6.48 | $4.00/$7.50 | 0 | 4 | 165% |
| 20 Nov 2026 | $30.00 | $0.59 | $0.00/$0.75 | 0 | 560 | 115% |
| 20 Nov 2026 | $19.00 | $7.30 | $5.20/$8.50 | 0 | 0 | 197% |
| 20 Nov 2026 | $31.00 | $0.43 | $0.00/$4.90 | 0 | 2 | 114% |
| 20 Nov 2026 | $18.00 | $8.15 | $6.00/$9.50 | 0 | 0 | 213% |
| 20 Nov 2026 | $32.00 | $0.31 | $0.00/$4.90 | 0 | 9 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.33 | $0.00/$2.30 | 0 | 1 | 121% |
| 20 Nov 2026 | $24.00 | $1.50 | $0.65/$2.80 | 1 | 4 | 116% |
| 20 Nov 2026 | $26.00 | $2.75 | $0.00/$2.85 | 0 | 1 | 112% |
| 20 Nov 2026 | $23.00 | $1.54 | $0.00/$4.90 | 0 | 1 | 132% |
| 20 Nov 2026 | $27.00 | $3.18 | $0.50/$4.90 | 0 | 8 | 68% |
| 20 Nov 2026 | $22.00 | $1.22 | $0.00/$4.90 | 0 | 1 | 136% |
| 20 Nov 2026 | $28.00 | $3.60 | $1.50/$4.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $21.00 | $0.95 | $0.00/$4.90 | 0 | 1 | 141% |
| 20 Nov 2026 | $29.00 | $4.03 | $2.50/$7.00 | 0 | 2 | 99% |
| 20 Nov 2026 | $20.00 | $0.73 | $0.00/$4.90 | 0 | 2 | 146% |
| 20 Nov 2026 | $30.00 | $4.82 | $3.10/$7.90 | 0 | 29 | 90% |
| 20 Nov 2026 | $19.00 | $0.55 | $0.00/$4.90 | 0 | 1 | 150% |
| 20 Nov 2026 | $31.00 | $5.67 | $4.00/$8.70 | 0 | 13 | 82% |
| 20 Nov 2026 | $18.00 | $0.40 | $0.00/$4.90 | 0 | 1 | 155% |
| 20 Nov 2026 | $32.00 | $6.55 | $5.00/$9.50 | 0 | 588 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 URGN。
登录后参与讨论。