阿普沃克 UPWK
$10.02 −$0.30 (-2.91%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.06 +0.40%
开盘$10.02
昨收$10.32
当日区间$9.97 – $10.21
成交量2.58M
市值$1.26B
市盈率（TTM）12.4
股息率–
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.43 | $0.40/$0.50 | 2,342 | 4,291 | 57% |
| 20 Nov 2026 | $11.00 | $0.09 | $0.05/$0.20 | 2,216 | 5 | 57% |
| 20 Nov 2026 | $9.00 | $1.36 | $0.90/$1.35 | 0 | 0 | 58% |
| 20 Nov 2026 | $12.50 | $0.03 | $0.00/$0.05 | 1 | 412 | 70% |
| 20 Nov 2026 | $7.50 | $2.58 | $2.35/$2.65 | 1 | 224 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 58% |
| 20 Nov 2026 | $6.00 | $4.32 | $3.70/$4.50 | 0 | 0 | 177% |
| 20 Nov 2026 | $15.00 | $0.04 | $0.00/$0.05 | 1 | 77 | 118% |
| 20 Nov 2026 | $5.00 | $5.32 | $4.70/$5.60 | 0 | 0 | 260% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.70 | 0 | 0 | 82% |
| 20 Nov 2026 | $2.50 | $7.82 | $7.20/$8.00 | 0 | 0 | 437% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.38 | $0.30/$0.50 | 23 | 4,606 | 55% |
| 20 Nov 2026 | $11.00 | $0.85 | $0.75/$1.15 | 0 | 200 | 0% |
| 20 Nov 2026 | $9.00 | $0.04 | $0.00/$0.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $12.50 | $2.19 | $2.20/$2.75 | 0 | 28 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 759 | 51% |
| 20 Nov 2026 | $14.00 | $3.68 | $3.70/$4.30 | 0 | 0 | 99% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 79% |
| 20 Nov 2026 | $15.00 | $4.68 | $4.50/$5.40 | 0 | 14 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 130 | 106% |
| 20 Nov 2026 | $17.50 | $7.55 | $6.80/$8.00 | 2 | 1 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 207% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UPWK。
登录后参与讨论。