联合太平洋铁路 UNP
$290.16 −$7.79 (-2.61%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $290.15 0.00%
开盘$292.31
昨收$297.95
当日区间$289.41 – $294.39
成交量3.03M
市值$172.43B
市盈率（TTM）22.6
股息率1.92%
当前期权链的平均隐含波动率为：37%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $290.00 | $9.96 | $3.40/$7.00 | 0 | 4 | 35% |
| 13 Nov 2026 | $292.50 | $4.15 | $2.15/$5.60 | 37 | 5 | 34% |
| 13 Nov 2026 | $287.50 | $12.07 | $5.30/$7.90 | 0 | 1 | 35% |
| 13 Nov 2026 | $295.00 | $3.24 | $1.50/$3.20 | 3 | 37 | 29% |
| 13 Nov 2026 | $285.00 | $14.39 | $7.00/$9.60 | 0 | 2 | 36% |
| 13 Nov 2026 | $297.50 | $1.98 | $0.95/$2.45 | 4 | 2 | 30% |
| 13 Nov 2026 | $282.50 | $16.76 | $8.50/$11.50 | 0 | 0 | 36% |
| 13 Nov 2026 | $300.00 | $1.42 | $0.45/$1.95 | 12 | 11 | 30% |
| 13 Nov 2026 | $280.00 | $19.14 | $10.50/$13.60 | 0 | 2 | 38% |
| 13 Nov 2026 | $302.50 | $3.11 | $0.10/$3.90 | 0 | 0 | 43% |
| 13 Nov 2026 | $277.50 | $21.51 | $13.10/$15.70 | 0 | 0 | 42% |
| 13 Nov 2026 | $305.00 | $0.81 | $0.25/$1.35 | 5 | 153 | 34% |
| 13 Nov 2026 | $275.00 | $23.89 | $15.20/$18.00 | 0 | 3 | 43% |
| 13 Nov 2026 | $307.50 | $1.69 | $0.05/$3.50 | 0 | 6 | 50% |
| 13 Nov 2026 | $272.50 | $26.26 | $17.30/$20.60 | 0 | 0 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $290.00 | $3.70 | $2.10/$5.90 | 11 | 7 | 29% |
| 13 Nov 2026 | $292.50 | $4.75 | $4.20/$6.20 | 4 | 9 | 28% |
| 13 Nov 2026 | $287.50 | $1.90 | $1.90/$5.00 | 0 | 66 | 33% |
| 13 Nov 2026 | $295.00 | $6.34 | $5.00/$8.60 | 4 | 16 | 28% |
| 13 Nov 2026 | $285.00 | $2.47 | $1.25/$2.90 | 1 | 80 | 29% |
| 13 Nov 2026 | $297.50 | $7.20 | $7.00/$9.80 | 7 | 29 | 26% |
| 13 Nov 2026 | $282.50 | $1.59 | $0.30/$4.40 | 0 | 0 | 38% |
| 13 Nov 2026 | $300.00 | $6.51 | $8.90/$12.40 | 0 | 7 | 28% |
| 13 Nov 2026 | $280.00 | $1.30 | $1.05/$1.70 | 1 | 55 | 35% |
| 13 Nov 2026 | $302.50 | $7.98 | $11.60/$13.90 | 0 | 1 | 27% |
| 13 Nov 2026 | $277.50 | $0.63 | $0.15/$1.85 | 2 | 0 | 35% |
| 13 Nov 2026 | $305.00 | $9.77 | $13.20/$16.60 | 0 | 1 | 24% |
| 13 Nov 2026 | $275.00 | $0.15 | $0.20/$1.30 | 1 | 8 | 37% |
| 13 Nov 2026 | $307.50 | $11.57 | $15.80/$18.50 | 0 | 5 | 0% |
| 13 Nov 2026 | $272.50 | $1.06 | $0.10/$3.70 | 0 | 0 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UNP。
登录后参与讨论。