优尼帝集团 UNIT
$5.22 −$0.15 (-2.70%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.44 +4.21%
开盘$5.34
昨收$5.37
当日区间$5.10 – $5.47
成交量5.45M
市值$1.27B
市盈率（TTM）1.4
股息率–
当前期权链的平均隐含波动率为：274%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.73 | $0.05/$1.20 | 0 | 293 | 133% |
| 20 Nov 2026 | $6.00 | $0.25 | $0.20/$0.25 | 14 | 2,884 | 126% |
| 20 Nov 2026 | $4.00 | $1.68 | $0.45/$2.85 | 0 | 5 | 271% |
| 20 Nov 2026 | $7.00 | $0.09 | $0.05/$0.15 | 50 | 190 | 139% |
| 20 Nov 2026 | $3.00 | $2.63 | $1.35/$3.70 | 0 | 0 | 365% |
| 20 Nov 2026 | $8.00 | $0.06 | $0.00/$0.80 | 0 | 44 | 156% |
| 20 Nov 2026 | $2.00 | $3.58 | $2.35/$4.40 | 0 | 2 | 445% |
| 20 Nov 2026 | $9.00 | $0.02 | $0.00/$0.25 | 0 | 29 | 155% |
| 20 Nov 2026 | $1.00 | $4.53 | $3.20/$5.50 | 0 | 3 | 708% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.25 | 0 | 474 | 154% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 14,444 | 153% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$1.60 | 0 | 40 | 153% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.20 | 0 | 14,571 | 153% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$1.00 | 0 | 6 | 148% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 14 | 158% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.40 | $0.30/$0.50 | 1 | 329 | 134% |
| 20 Nov 2026 | $6.00 | $0.92 | $0.90/$1.10 | 0 | 105 | 127% |
| 20 Nov 2026 | $4.00 | $0.31 | $0.00/$1.60 | 0 | 5 | 228% |
| 20 Nov 2026 | $7.00 | $1.95 | $1.65/$2.30 | 4 | 135 | 178% |
| 20 Nov 2026 | $3.00 | $0.26 | $0.00/$0.95 | 0 | 0 | 342% |
| 20 Nov 2026 | $8.00 | $2.90 | $2.60/$3.20 | 19 | 91 | 192% |
| 20 Nov 2026 | $2.00 | $0.21 | $0.00/$1.60 | 0 | 0 | 491% |
| 20 Nov 2026 | $9.00 | $3.65 | $3.70/$4.40 | 0 | 167 | 285% |
| 20 Nov 2026 | $1.00 | $0.16 | $0.00/$1.60 | 0 | 0 | 751% |
| 20 Nov 2026 | $10.00 | $4.64 | $4.30/$5.80 | 0 | 11 | 317% |
| 20 Nov 2026 | $11.00 | $5.64 | $5.20/$6.50 | 0 | 0 | 252% |
| 20 Nov 2026 | $12.00 | $6.64 | $5.80/$8.10 | 0 | 0 | 328% |
| 20 Nov 2026 | $13.00 | $7.64 | $6.80/$9.10 | 0 | 0 | 349% |
| 20 Nov 2026 | $14.00 | $8.64 | $7.80/$10.10 | 0 | 0 | 368% |
| 20 Nov 2026 | $15.00 | $9.64 | $8.80/$10.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UNIT。
登录后参与讨论。