优尼第一 UNF
$235.40 −$7.80 (-3.21%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $235.99 +0.25%
开盘$238.65
昨收$243.20
当日区间$234.67 – $242.90
成交量355.3K
市值$4.26B
市盈率（TTM）39.1
股息率0.62%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $10.43 | $4.60/$8.40 | 0 | 26 | 47% |
| 20 Nov 2026 | $230.00 | $16.63 | $9.40/$13.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $250.00 | $6.40 | $1.85/$5.90 | 0 | 188 | 51% |
| 20 Nov 2026 | $220.00 | $25.12 | $16.50/$19.50 | 0 | 2 | 45% |
| 20 Nov 2026 | $260.00 | $3.20 | $2.00/$4.40 | 1 | 206 | 62% |
| 20 Nov 2026 | $210.00 | $34.26 | $25.00/$27.90 | 0 | 1 | 45% |
| 20 Nov 2026 | $270.00 | $2.27 | $0.05/$3.20 | 0 | 277 | 60% |
| 20 Nov 2026 | $200.00 | $44.00 | $34.50/$37.30 | 1 | 1 | 46% |
| 20 Nov 2026 | $195.00 | $48.55 | $39.10/$42.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $280.00 | $0.62 | $0.35/$2.30 | 1 | 185 | 68% |
| 20 Nov 2026 | $190.00 | $53.41 | $43.50/$48.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $185.00 | $58.34 | $48.10/$53.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $290.00 | $1.76 | $0.00/$3.00 | 0 | 14 | 83% |
| 20 Nov 2026 | $180.00 | $63.30 | $53.00/$58.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $175.00 | $68.28 | $58.50/$61.90 | 0 | 1 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $240.00 | $8.98 | $9.30/$12.40 | 40 | 394 | 48% |
| 20 Nov 2026 | $230.00 | $4.00 | $4.00/$7.50 | 48 | 77 | 48% |
| 20 Nov 2026 | $250.00 | $15.51 | $16.80/$19.90 | 500 | 1,406 | 53% |
| 20 Nov 2026 | $220.00 | $2.03 | $0.65/$4.30 | 0 | 30 | 47% |
| 20 Nov 2026 | $260.00 | $20.63 | $25.40/$28.40 | 0 | 50 | 57% |
| 20 Nov 2026 | $210.00 | $1.14 | $0.00/$2.50 | 0 | 1 | 50% |
| 20 Nov 2026 | $270.00 | $29.20 | $34.60/$38.00 | 0 | 759 | 65% |
| 20 Nov 2026 | $200.00 | $0.76 | $0.00/$1.30 | 40 | 376 | 59% |
| 20 Nov 2026 | $195.00 | $0.37 | $0.00/$1.50 | 0 | 3 | 58% |
| 20 Nov 2026 | $280.00 | $38.94 | $44.10/$46.90 | 0 | 4 | 66% |
| 20 Nov 2026 | $190.00 | $0.21 | $0.00/$2.90 | 0 | 12 | 58% |
| 20 Nov 2026 | $185.00 | $0.11 | $0.00/$3.50 | 0 | 9 | 59% |
| 20 Nov 2026 | $290.00 | $48.68 | $53.80/$57.00 | 0 | 6 | 75% |
| 20 Nov 2026 | $180.00 | $0.06 | $0.00/$3.50 | 0 | 5 | 59% |
| 20 Nov 2026 | $175.00 | $0.03 | $0.00/$3.50 | 0 | 6 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UNF。
登录后参与讨论。