UMB金融 UMBF
$133.77 −$0.93 (-0.69%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $133.77 0.00%
开盘$133.34
昨收$134.70
当日区间$133.34 – $136.25
成交量341.5K
市值$10.16B
市盈率（TTM）10.1
股息率1.34%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $3.32 | $0.10/$5.00 | 0 | 99 | 30% |
| 20 Nov 2026 | $130.00 | $7.62 | $3.10/$8.00 | 0 | 0 | 32% |
| 20 Nov 2026 | $140.00 | $2.60 | $0.00/$4.90 | 0 | 1 | 49% |
| 20 Nov 2026 | $125.00 | $12.03 | $7.10/$12.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $145.00 | $2.46 | $0.00/$4.90 | 0 | 1 | 62% |
| 20 Nov 2026 | $120.00 | $16.45 | $12.00/$16.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $150.00 | $2.32 | $0.00/$4.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $115.00 | $20.87 | $16.80/$21.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $155.00 | $2.18 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $110.00 | $25.29 | $21.80/$26.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $160.00 | $2.04 | $0.00/$4.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $105.00 | $29.92 | $26.60/$31.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $165.00 | $1.91 | $0.00/$4.90 | 0 | 0 | 99% |
| 20 Nov 2026 | $100.00 | $34.75 | $31.60/$36.50 | 0 | 0 | 75% |
| 20 Nov 2026 | $170.00 | $1.77 | $0.00/$4.90 | 0 | 0 | 106% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $3.82 | $1.00/$5.90 | 0 | 0 | 28% |
| 20 Nov 2026 | $130.00 | $3.11 | $0.10/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $140.00 | $8.10 | $4.50/$9.30 | 0 | 0 | 28% |
| 20 Nov 2026 | $125.00 | $2.53 | $0.05/$5.00 | 0 | 5 | 61% |
| 20 Nov 2026 | $145.00 | $12.95 | $9.00/$13.50 | 0 | 0 | 25% |
| 20 Nov 2026 | $120.00 | $1.94 | $0.00/$4.90 | 0 | 3 | 70% |
| 20 Nov 2026 | $150.00 | $17.81 | $13.50/$18.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $1.35 | $0.00/$4.90 | 0 | 1 | 76% |
| 20 Nov 2026 | $155.00 | $22.66 | $18.50/$23.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $0.76 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $160.00 | $27.51 | $23.60/$28.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.37 | $0.00/$4.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $165.00 | $32.37 | $28.50/$33.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.16 | $0.00/$3.90 | 0 | 0 | 78% |
| 20 Nov 2026 | $170.00 | $37.22 | $33.50/$38.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UMBF。
登录后参与讨论。