$11.90 +$1.16 (+10.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.74 -1.34%
开盘$11.28
昨收$10.74
当日区间$10.17 – $11.95
成交量4.61M
市值$617.75M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：177%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.85 | $0.70/$0.85 | 367 | 14 | 140% |
| 13 Nov 2026 | $11.50 | $1.15 | $1.00/$1.10 | 28 | 7 | 145% |
| 13 Nov 2026 | $12.50 | $0.55 | $0.50/$0.65 | 59 | 106 | 140% |
| 13 Nov 2026 | $11.00 | $1.50 | $1.30/$1.45 | 223 | 48 | 151% |
| 13 Nov 2026 | $13.00 | $0.35 | $0.35/$0.45 | 299 | 73 | 137% |
| 13 Nov 2026 | $10.50 | $1.52 | $1.50/$1.95 | 24 | 7 | 153% |
| 13 Nov 2026 | $13.50 | $0.28 | $0.20/$0.30 | 43 | 322 | 130% |
| 13 Nov 2026 | $10.00 | $1.79 | $0.85/$2.40 | 5 | 13 | 0% |
| 13 Nov 2026 | $14.00 | $0.20 | $0.15/$0.20 | 294 | 189 | 132% |
| 13 Nov 2026 | $9.50 | $1.81 | $1.15/$3.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $14.50 | $0.10 | $0.10/$0.15 | 5 | 199 | 135% |
| 13 Nov 2026 | $9.00 | $2.59 | $1.90/$3.20 | 3 | 3 | 0% |
| 13 Nov 2026 | $15.00 | $0.06 | $0.00/$0.20 | 4 | 144 | 125% |
| 13 Nov 2026 | $8.50 | $2.65 | $2.00/$3.60 | 0 | 0 | 0% |
| 13 Nov 2026 | $15.50 | $0.15 | $0.00/$0.20 | 0 | 8 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.00 | $0.88 | $0.80/$1.00 | 9 | 123 | 146% |
| 13 Nov 2026 | $11.50 | $1.38 | $0.60/$0.80 | 0 | 18 | 155% |
| 13 Nov 2026 | $12.50 | $1.12 | $1.10/$1.40 | 102 | 18 | 154% |
| 13 Nov 2026 | $11.00 | $0.46 | $0.25/$0.60 | 51 | 53 | 142% |
| 13 Nov 2026 | $13.00 | $2.51 | $1.40/$1.75 | 0 | 11 | 152% |
| 13 Nov 2026 | $10.50 | $0.45 | $0.30/$0.45 | 61 | 3 | 166% |
| 13 Nov 2026 | $13.50 | $2.94 | $1.80/$2.15 | 0 | 21 | 158% |
| 13 Nov 2026 | $10.00 | $0.26 | $0.20/$0.35 | 12 | 18 | 175% |
| 13 Nov 2026 | $14.00 | $2.37 | $2.20/$2.60 | 41 | 460 | 163% |
| 13 Nov 2026 | $9.50 | $0.25 | $0.15/$0.30 | 2 | 3 | 191% |
| 13 Nov 2026 | $14.50 | $3.21 | $2.65/$3.30 | 13 | 94 | 199% |
| 13 Nov 2026 | $9.00 | $0.15 | $0.05/$0.15 | 18 | 12 | 174% |
| 13 Nov 2026 | $15.00 | $3.37 | $3.10/$3.50 | 2 | 19 | 175% |
| 13 Nov 2026 | $8.50 | $0.12 | $0.00/$0.15 | 5 | 0 | 212% |
| 13 Nov 2026 | $15.50 | $4.17 | $3.60/$5.20 | 1 | 6 | 322% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UMAC。
登录后参与讨论。