边疆航空集团 ULCC
$7.43 +$0.31 (+4.35%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $7.35 -1.08%
开盘$7.14
昨收$7.12
当日区间$7.10 – $7.55
成交量2.76M
市值$1.71B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：142%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.77 | $0.60/$0.80 | 28 | 1,218 | 84% |
| 20 Nov 2026 | $8.00 | $0.24 | $0.05/$0.40 | 10 | 1,282 | 79% |
| 20 Nov 2026 | $6.00 | $1.48 | $1.35/$1.60 | 1 | 747 | 82% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.00/$0.20 | 1 | 205 | 94% |
| 20 Nov 2026 | $5.00 | $2.20 | $2.00/$2.70 | 0 | 91 | 0% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.30 | 0 | 0 | 78% |
| 20 Nov 2026 | $4.00 | $3.15 | $2.95/$3.80 | 0 | 20 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 80% |
| 20 Nov 2026 | $3.00 | $4.14 | $3.90/$4.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 81% |
| 20 Nov 2026 | $2.00 | $5.13 | $4.90/$5.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 87% |
| 20 Nov 2026 | $1.00 | $6.13 | $5.90/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.33 | $0.20/$0.40 | 31 | 39 | 92% |
| 20 Nov 2026 | $8.00 | $1.04 | $0.70/$1.05 | 0 | 10 | 97% |
| 20 Nov 2026 | $6.00 | $0.20 | $0.00/$0.15 | 0 | 374 | 141% |
| 20 Nov 2026 | $9.00 | $1.91 | $1.50/$1.95 | 0 | 0 | 113% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 1 | 351 | 145% |
| 20 Nov 2026 | $10.00 | $2.88 | $2.30/$3.10 | 0 | 0 | 141% |
| 20 Nov 2026 | $4.00 | $0.02 | $0.00/$0.05 | 0 | 1,621 | 171% |
| 20 Nov 2026 | $11.00 | $3.88 | $3.30/$4.10 | 0 | 0 | 169% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.05 | 0 | 50 | 191% |
| 20 Nov 2026 | $12.00 | $4.88 | $4.30/$5.10 | 0 | 0 | 194% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 215% |
| 20 Nov 2026 | $13.00 | $5.88 | $5.30/$6.10 | 0 | 0 | 217% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 312% |
| 20 Nov 2026 | $14.00 | $6.88 | $6.30/$7.10 | 0 | 0 | 236% |
| 20 Nov 2026 | $15.00 | $7.88 | $7.30/$8.10 | 0 | 0 | 255% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ULCC。
登录后参与讨论。