环球健康服务 UHS
$195.50 −$3.09 (-1.56%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $195.50 0.00%
开盘$192.56
昨收$198.59
当日区间$191.12 – $196.73
成交量740.2K
市值$11.52B
市盈率（TTM）8.2
股息率0.41%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $6.20 | $4.50/$7.40 | 37 | 169 | 38% |
| 20 Nov 2026 | $200.00 | $4.10 | $3.20/$5.00 | 13 | 93 | 41% |
| 20 Nov 2026 | $190.00 | $8.04 | $7.70/$9.70 | 1 | 77 | 37% |
| 20 Nov 2026 | $185.00 | $15.51 | $11.40/$14.00 | 0 | 79 | 41% |
| 20 Nov 2026 | $210.00 | $1.50 | $1.00/$1.95 | 1 | 62 | 41% |
| 20 Nov 2026 | $180.00 | $19.64 | $16.20/$17.20 | 0 | 18 | 41% |
| 20 Nov 2026 | $175.00 | $24.13 | $19.20/$22.20 | 0 | 31 | 0% |
| 20 Nov 2026 | $220.00 | $0.40 | $0.00/$1.10 | 2 | 15 | 40% |
| 20 Nov 2026 | $170.00 | $28.86 | $24.30/$26.90 | 0 | 66 | 0% |
| 20 Nov 2026 | $165.00 | $33.82 | $28.90/$31.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $230.00 | $0.45 | $0.00/$1.15 | 0 | 0 | 53% |
| 20 Nov 2026 | $160.00 | $38.77 | $33.90/$36.30 | 0 | 57 | 0% |
| 20 Nov 2026 | $155.00 | $43.73 | $38.40/$41.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $240.00 | $0.29 | $0.00/$2.15 | 0 | 0 | 59% |
| 20 Nov 2026 | $150.00 | $48.69 | $43.70/$46.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $195.00 | $5.05 | $5.00/$7.10 | 0 | 0 | 44% |
| 20 Nov 2026 | $200.00 | $7.30 | $7.80/$10.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $190.00 | $3.30 | $3.30/$4.90 | 0 | 211 | 46% |
| 20 Nov 2026 | $185.00 | $2.10 | $1.60/$3.90 | 0 | 106 | 48% |
| 20 Nov 2026 | $210.00 | $13.79 | $15.20/$17.40 | 0 | 0 | 47% |
| 20 Nov 2026 | $180.00 | $1.23 | $0.40/$2.50 | 0 | 96 | 47% |
| 20 Nov 2026 | $175.00 | $0.70 | $0.40/$1.00 | 0 | 497 | 46% |
| 20 Nov 2026 | $220.00 | $22.30 | $24.10/$26.80 | 0 | 0 | 53% |
| 20 Nov 2026 | $170.00 | $0.40 | $0.15/$1.55 | 6 | 205 | 58% |
| 20 Nov 2026 | $165.00 | $0.37 | $0.00/$0.75 | 0 | 78 | 55% |
| 20 Nov 2026 | $230.00 | $32.01 | $33.70/$36.70 | 0 | 0 | 63% |
| 20 Nov 2026 | $160.00 | $0.32 | $0.00/$0.75 | 0 | 49 | 62% |
| 20 Nov 2026 | $155.00 | $0.27 | $0.00/$0.75 | 0 | 421 | 68% |
| 20 Nov 2026 | $240.00 | $41.83 | $44.00/$46.30 | 0 | 0 | 74% |
| 20 Nov 2026 | $150.00 | $0.22 | $0.00/$0.75 | 0 | 11 | 73% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UHS。
登录后参与讨论。