股票 › UFPI
UFP工业 UFPI
美股市值排名 #2198
$79.92 −$3.05 (-3.68%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $79.92 0.00%
开盘$81.32
昨收$82.97
当日区间$79.82 – $82.49
成交量327.9K
市值$4.36B
市盈率（TTM）19.3
股息率1.79%
当前期权链的平均隐含波动率为：70%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $5.44 | $0.05/$4.90 | 0 | 12 | 41% |
| 20 Nov 2026 | $75.00 | $9.05 | $3.60/$8.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $85.00 | $2.80 | $0.00/$4.90 | 0 | 1 | 79% |
| 20 Nov 2026 | $70.00 | $13.37 | $8.10/$12.50 | 0 | 1 | 52% |
| 20 Nov 2026 | $90.00 | $1.70 | $0.00/$4.90 | 0 | 11 | 82% |
| 20 Nov 2026 | $65.00 | $18.10 | $12.80/$17.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $95.00 | $0.60 | $0.00/$1.00 | 0 | 0 | 73% |
| 20 Nov 2026 | $60.00 | $23.01 | $17.80/$22.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $100.00 | $0.23 | $0.00/$2.00 | 0 | 0 | 71% |
| 20 Nov 2026 | $55.00 | $27.98 | $22.70/$27.50 | 0 | 0 | 99% |
| 20 Nov 2026 | $105.00 | $0.08 | $0.00/$5.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $50.00 | $32.97 | $27.70/$32.50 | 0 | 0 | 122% |
| 20 Nov 2026 | $110.00 | $0.03 | $0.00/$5.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $45.00 | $37.97 | $32.70/$37.50 | 0 | 0 | 147% |
| 20 Nov 2026 | $115.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $2.43 | $0.00/$4.50 | 0 | 10 | 41% |
| 20 Nov 2026 | $75.00 | $1.04 | $0.00/$4.90 | 0 | 5 | 50% |
| 20 Nov 2026 | $85.00 | $4.78 | $3.00/$7.80 | 0 | 0 | 32% |
| 20 Nov 2026 | $70.00 | $0.37 | $0.00/$4.90 | 0 | 3 | 56% |
| 20 Nov 2026 | $90.00 | $8.68 | $7.50/$11.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.11 | $0.00/$5.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $95.00 | $12.58 | $12.50/$16.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $100.00 | $17.21 | $17.50/$21.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $105.00 | $22.07 | $22.50/$27.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $110.00 | $27.03 | $27.50/$32.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 78% |
| 20 Nov 2026 | $115.00 | $32.03 | $32.50/$37.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UFPI。
登录后参与讨论。