联合火险集团 UFCS
$47.73 +$0.38 (+0.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.73 0.00%
开盘$46.84
昨收$47.35
当日区间$46.48 – $48.43
成交量217.2K
市值$1.23B
市盈率（TTM）9.1
股息率1.59%
当前期权链的平均隐含波动率为：115%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.37 | $0.00/$4.80 | 0 | 0 | 91% |
| 20 Nov 2026 | $45.00 | $4.68 | $1.55/$6.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $55.00 | $1.06 | $0.00/$4.90 | 0 | 19 | 92% |
| 20 Nov 2026 | $40.00 | $8.17 | $6.00/$10.50 | 0 | 0 | 84% |
| 20 Nov 2026 | $60.00 | $0.43 | $0.00/$4.90 | 0 | 9 | 92% |
| 20 Nov 2026 | $35.00 | $12.59 | $11.00/$15.00 | 0 | 0 | 106% |
| 20 Nov 2026 | $65.00 | $0.16 | $0.00/$4.90 | 0 | 0 | 93% |
| 20 Nov 2026 | $30.00 | $17.46 | $16.00/$20.00 | 0 | 10 | 149% |
| 20 Nov 2026 | $70.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 93% |
| 20 Nov 2026 | $25.00 | $22.44 | $21.00/$25.00 | 0 | 0 | 200% |
| 20 Nov 2026 | $22.50 | $24.93 | $23.50/$27.50 | 0 | 0 | 229% |
| 20 Nov 2026 | $20.00 | $27.43 | $26.00/$30.00 | 0 | 0 | 261% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $4.90 | $0.90/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $45.00 | $2.22 | $0.00/$4.90 | 0 | 0 | 98% |
| 20 Nov 2026 | $55.00 | $8.60 | $5.00/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.71 | $0.00/$2.55 | 0 | 0 | 97% |
| 20 Nov 2026 | $60.00 | $12.98 | $10.00/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 96% |
| 20 Nov 2026 | $65.00 | $17.73 | $15.30/$19.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 96% |
| 20 Nov 2026 | $70.00 | $22.65 | $20.10/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 96% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 103% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UFCS。
登录后参与讨论。