开盘$6.73
昨收$6.48
当日区间$6.60 – $7.00
成交量10.79M
市值$3.43B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：153%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.00 | $0.28 | $0.26/$0.38 | 291 | 149 | 101% |
| 13 Nov 2026 | $6.50 | $0.51 | $0.50/$0.63 | 64 | 23 | 90% |
| 13 Nov 2026 | $7.50 | $0.10 | $0.10/$0.12 | 118 | 229 | 87% |
| 13 Nov 2026 | $6.00 | $0.95 | $0.81/$1.10 | 3 | 11 | 86% |
| 13 Nov 2026 | $8.00 | $0.04 | $0.02/$0.06 | 43 | 312 | 89% |
| 13 Nov 2026 | $5.50 | $1.08 | $1.16/$1.55 | 0 | 0 | 0% |
| 13 Nov 2026 | $8.50 | $0.03 | $0.00/$0.04 | 3 | 220 | 107% |
| 13 Nov 2026 | $5.00 | $1.75 | $1.66/$2.09 | 16 | 2 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.23 | 0 | 166 | 83% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.01 | 3 | 1,599 | 123% |
| 13 Nov 2026 | $4.00 | $2.51 | $2.65/$3.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$0.04 | 0 | 64 | 86% |
| 13 Nov 2026 | $10.50 | $0.00 | $0.00/$0.11 | 0 | 12 | 97% |
| 13 Nov 2026 | $3.00 | $3.51 | $3.55/$4.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $11.00 | $0.00 | $0.00/$0.03 | 0 | 31 | 107% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.00 | $0.34 | $0.34/$0.38 | 30 | 371 | 91% |
| 13 Nov 2026 | $6.50 | $0.14 | $0.05/$0.23 | 10 | 321 | 90% |
| 13 Nov 2026 | $7.50 | $0.69 | $0.62/$0.75 | 68 | 104 | 87% |
| 13 Nov 2026 | $6.00 | $0.04 | $0.04/$0.07 | 11 | 402 | 101% |
| 13 Nov 2026 | $8.00 | $1.20 | $1.06/$1.20 | 3 | 89 | 97% |
| 13 Nov 2026 | $5.50 | $0.07 | $0.01/$0.12 | 0 | 0 | 150% |
| 13 Nov 2026 | $8.50 | $1.67 | $1.34/$1.80 | 11 | 48 | 0% |
| 13 Nov 2026 | $5.00 | $0.03 | $0.00/$0.03 | 0 | 8 | 163% |
| 13 Nov 2026 | $9.00 | $2.52 | $1.93/$2.35 | 0 | 50 | 154% |
| 13 Nov 2026 | $9.50 | $2.70 | $2.49/$2.92 | 19 | 131 | 213% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.04 | 0 | 0 | 186% |
| 13 Nov 2026 | $10.00 | $3.52 | $2.75/$3.45 | 0 | 3 | 162% |
| 13 Nov 2026 | $10.50 | $4.02 | $3.25/$3.95 | 0 | 1 | 179% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$0.22 | 0 | 0 | 211% |
| 13 Nov 2026 | $11.00 | $4.52 | $3.75/$4.45 | 0 | 0 | 195% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UEC。