超威洁净控股 UCTT
$41.13 +$3.93 (+10.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.88 -0.61%
开盘$40.74
昨收$37.20
当日区间$39.33 – $41.56
成交量2.02M
市值$1.97B
市盈率（TTM）70.9
股息率–
当前期权链的平均隐含波动率为：154%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $3.80 | $3.20/$4.30 | 1,001 | 8 | 103% |
| 20 Nov 2026 | $45.00 | $2.10 | $1.25/$2.25 | 103 | 162 | 103% |
| 20 Nov 2026 | $35.00 | $4.71 | $5.10/$9.10 | 0 | 12 | 108% |
| 20 Nov 2026 | $50.00 | $0.60 | $0.60/$1.45 | 14 | 1,374 | 117% |
| 20 Nov 2026 | $30.00 | $11.40 | $9.40/$13.30 | 1 | 5 | 107% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.20/$0.80 | 16 | 3,497 | 120% |
| 20 Nov 2026 | $25.00 | $12.79 | $14.10/$18.10 | 0 | 10 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $16.60/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.10 | $0.00/$0.35 | 0 | 1,425 | 104% |
| 20 Nov 2026 | $20.00 | $0.00 | $19.10/$23.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.06 | $0.00/$0.05 | 0 | 164 | 112% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$0.35 | 4 | 140 | 124% |
| 20 Nov 2026 | $75.00 | $0.02 | $0.00/$0.75 | 0 | 54 | 126% |
| 20 Nov 2026 | $80.00 | $0.02 | $0.00/$0.05 | 0 | 97 | 132% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$1.35 | 0 | 79 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $3.10 | $2.05/$3.30 | 28 | 837 | 107% |
| 20 Nov 2026 | $45.00 | $5.70 | $4.80/$7.20 | 18 | 503 | 118% |
| 20 Nov 2026 | $35.00 | $1.40 | $0.55/$1.30 | 1 | 127 | 108% |
| 20 Nov 2026 | $50.00 | $10.00 | $8.00/$10.90 | 105 | 767 | 99% |
| 20 Nov 2026 | $30.00 | $0.65 | $0.00/$1.90 | 0 | 62 | 151% |
| 20 Nov 2026 | $55.00 | $17.80 | $12.80/$15.50 | 0 | 94 | 109% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$0.95 | 0 | 0 | 143% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $19.70 | $17.30/$21.00 | 19 | 47 | 132% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $27.80 | $22.50/$26.00 | 0 | 53 | 162% |
| 20 Nov 2026 | $70.00 | $32.80 | $27.00/$31.00 | 0 | 0 | 154% |
| 20 Nov 2026 | $75.00 | $37.80 | $32.10/$36.00 | 0 | 0 | 177% |
| 20 Nov 2026 | $80.00 | $42.80 | $38.20/$41.00 | 0 | 0 | 242% |
| 20 Nov 2026 | $85.00 | $47.80 | $42.60/$46.00 | 0 | 0 | 233% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UCTT。
登录后参与讨论。