联合银行股份 UBSI
$48.22 −$0.17 (-0.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $48.22 0.00%
开盘$48.00
昨收$48.39
当日区间$47.94 – $48.46
成交量620.4K
市值$6.57B
市盈率（TTM）13.1
股息率3.15%
当前期权链的平均隐含波动率为：102%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.15 | $0.00/$1.05 | 0 | 29 | 52% |
| 20 Nov 2026 | $45.00 | $4.02 | $2.10/$5.30 | 0 | 308 | 44% |
| 20 Nov 2026 | $55.00 | $0.18 | $0.00/$1.20 | 0 | 1 | 50% |
| 20 Nov 2026 | $40.00 | $8.55 | $8.20/$10.30 | 0 | 78 | 115% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $35.00 | $13.52 | $12.00/$15.30 | 0 | 2 | 127% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $30.00 | $18.51 | $16.80/$20.30 | 0 | 0 | 163% |
| 20 Nov 2026 | $25.00 | $23.50 | $21.80/$25.20 | 0 | 0 | 209% |
| 20 Nov 2026 | $22.50 | $26.00 | $24.30/$27.70 | 0 | 0 | 238% |
| 20 Nov 2026 | $20.00 | $28.49 | $26.80/$30.20 | 0 | 0 | 272% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.63 | $0.75/$3.70 | 0 | 239 | 32% |
| 20 Nov 2026 | $45.00 | $0.48 | $0.00/$2.20 | 0 | 19 | 47% |
| 20 Nov 2026 | $55.00 | $6.70 | $4.90/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$1.20 | 0 | 4 | 48% |
| 20 Nov 2026 | $60.00 | $11.61 | $9.90/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.20 | 0 | 51 | 49% |
| 20 Nov 2026 | $65.00 | $16.61 | $14.80/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 93% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 107% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UBSI。
登录后参与讨论。