CVR合伙公司 UAN
$109.48 +$0.89 (+0.82%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $109.48 0.00%
开盘$108.16
昨收$108.59
当日区间$106.00 – $111.70
成交量47.4K
市值$1.16B
市盈率（TTM）10.9
股息率13.22%
当前期权链的平均隐含波动率为：79%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.10 | $1.75/$4.10 | 0 | 197 | 37% |
| 20 Nov 2026 | $105.00 | $5.43 | $3.60/$6.90 | 0 | 2 | 27% |
| 20 Nov 2026 | $115.00 | $1.84 | $0.05/$3.30 | 0 | 11 | 44% |
| 20 Nov 2026 | $100.00 | $9.73 | $8.10/$12.00 | 0 | 13 | 40% |
| 20 Nov 2026 | $120.00 | $0.45 | $0.00/$1.00 | 14 | 90 | 39% |
| 20 Nov 2026 | $95.00 | $14.39 | $12.90/$16.90 | 0 | 73 | 50% |
| 20 Nov 2026 | $125.00 | $0.63 | $0.10/$3.00 | 0 | 71 | 74% |
| 20 Nov 2026 | $90.00 | $19.32 | $17.80/$22.00 | 0 | 13 | 65% |
| 20 Nov 2026 | $130.00 | $0.61 | $0.00/$2.75 | 0 | 244 | 66% |
| 20 Nov 2026 | $85.00 | $24.31 | $22.80/$26.90 | 0 | 2 | 77% |
| 20 Nov 2026 | $135.00 | $0.59 | $0.05/$1.10 | 0 | 403 | 76% |
| 20 Nov 2026 | $80.00 | $29.31 | $27.90/$32.00 | 0 | 8 | 99% |
| 20 Nov 2026 | $140.00 | $0.12 | $0.00/$0.80 | 1 | 169 | 64% |
| 20 Nov 2026 | $75.00 | $34.30 | $32.80/$36.90 | 0 | 16 | 110% |
| 20 Nov 2026 | $145.00 | $0.55 | $0.00/$0.70 | 0 | 312 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $5.04 | $3.70/$6.30 | 0 | 227 | 58% |
| 20 Nov 2026 | $105.00 | $1.93 | $0.55/$3.90 | 0 | 32 | 51% |
| 20 Nov 2026 | $115.00 | $8.98 | $6.60/$10.00 | 0 | 57 | 61% |
| 20 Nov 2026 | $100.00 | $0.88 | $0.00/$1.55 | 0 | 216 | 50% |
| 20 Nov 2026 | $120.00 | $12.94 | $10.20/$14.30 | 0 | 82 | 65% |
| 20 Nov 2026 | $95.00 | $0.24 | $0.00/$1.65 | 0 | 123 | 48% |
| 20 Nov 2026 | $125.00 | $17.93 | $15.00/$19.10 | 0 | 83 | 76% |
| 20 Nov 2026 | $90.00 | $0.05 | $0.00/$1.35 | 0 | 63 | 47% |
| 20 Nov 2026 | $130.00 | $22.91 | $20.50/$24.00 | 0 | 14 | 93% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$2.80 | 0 | 17 | 47% |
| 20 Nov 2026 | $135.00 | $27.89 | $25.60/$28.90 | 0 | 21 | 106% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$2.10 | 2 | 7 | 80% |
| 20 Nov 2026 | $140.00 | $32.88 | $30.00/$34.00 | 0 | 10 | 113% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.60 | 0 | 6 | 51% |
| 20 Nov 2026 | $145.00 | $37.86 | $35.00/$38.90 | 0 | 65 | 122% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UAN。
登录后参与讨论。