开盘$2.69
昨收$2.59
当日区间$2.58 – $2.83
成交量4.66M
市值$422.07M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：299%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.10 | $0.05/$0.15 | 390 | 405 | 122% |
| 13 Nov 2026 | $2.50 | $0.25 | $0.30/$0.45 | 50 | 8 | 128% |
| 13 Nov 2026 | $3.50 | $0.04 | $0.00/$0.05 | 4 | 1,032 | 157% |
| 13 Nov 2026 | $2.00 | $0.62 | $0.55/$0.90 | 0 | 0 | 0% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.05 | 0 | 602 | 134% |
| 13 Nov 2026 | $1.50 | $1.15 | $1.05/$1.40 | 2 | 2 | 0% |
| 13 Nov 2026 | $4.50 | $0.00 | $0.00/$0.05 | 0 | 187 | 139% |
| 13 Nov 2026 | $1.00 | $1.60 | $1.55/$1.90 | 0 | 4 | 0% |
| 13 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 15 | 143% |
| 13 Nov 2026 | $0.50 | $2.10 | $2.05/$2.45 | 0 | 55 | 0% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.20 | 0 | 2 | 164% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$0.15 | 0 | 4 | 183% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 201% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 217% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 231% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.33 | $0.25/$0.35 | 512 | 136 | 139% |
| 13 Nov 2026 | $2.50 | $0.05 | $0.00/$0.10 | 206 | 61 | 125% |
| 13 Nov 2026 | $3.50 | $0.92 | $0.60/$0.85 | 0 | 44 | 165% |
| 13 Nov 2026 | $2.00 | $0.02 | $0.00/$0.05 | 0 | 0 | 191% |
| 13 Nov 2026 | $4.00 | $1.41 | $1.10/$1.45 | 0 | 15 | 284% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$0.20 | 0 | 1 | 181% |
| 13 Nov 2026 | $4.50 | $1.85 | $1.65/$1.95 | 1 | 24 | 366% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 263% |
| 13 Nov 2026 | $5.00 | $2.41 | $2.10/$2.45 | 0 | 0 | 386% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.20 | 0 | 1 | 434% |
| 13 Nov 2026 | $5.50 | $2.91 | $2.60/$2.95 | 0 | 0 | 427% |
| 13 Nov 2026 | $6.00 | $3.41 | $3.10/$3.50 | 0 | 0 | 492% |
| 13 Nov 2026 | $6.50 | $3.91 | $3.60/$4.00 | 0 | 3 | 525% |
| 13 Nov 2026 | $7.00 | $4.41 | $4.10/$4.50 | 0 | 0 | 554% |
| 13 Nov 2026 | $7.50 | $4.91 | $4.60/$5.00 | 0 | 0 | 581% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UAMY。
登录后参与讨论。