股票 › UAL
美国联合航空 UAL
美股市值排名 #575
$112.74 +$2.25 (+2.04%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $112.75 +0.01%
开盘$111.38
昨收$110.49
当日区间$111.28 – $113.60
成交量5.08M
市值$36.63B
市盈率（TTM）10.3
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $113.00 | $3.33 | $2.99/$3.50 | 82 | 62 | 56% |
| 13 Nov 2026 | $112.00 | $3.84 | $3.50/$4.40 | 34 | 968 | 60% |
| 13 Nov 2026 | $114.00 | $2.79 | $2.61/$3.05 | 192 | 131 | 57% |
| 13 Nov 2026 | $111.00 | $4.88 | $3.60/$5.15 | 19 | 203 | 57% |
| 13 Nov 2026 | $115.00 | $2.32 | $2.27/$2.65 | 251 | 362 | 57% |
| 13 Nov 2026 | $110.00 | $4.80 | $4.45/$5.35 | 23 | 141 | 56% |
| 13 Nov 2026 | $116.00 | $2.04 | $1.81/$2.16 | 2,313 | 2,156 | 55% |
| 13 Nov 2026 | $109.00 | $5.57 | $5.15/$6.50 | 7 | 41 | 62% |
| 13 Nov 2026 | $117.00 | $1.73 | $1.54/$1.98 | 1,359 | 85 | 57% |
| 13 Nov 2026 | $108.00 | $6.45 | $5.20/$7.00 | 27 | 69 | 54% |
| 13 Nov 2026 | $118.00 | $1.37 | $1.09/$1.53 | 60 | 66 | 54% |
| 13 Nov 2026 | $107.00 | $6.90 | $6.45/$8.00 | 1 | 63 | 62% |
| 13 Nov 2026 | $119.00 | $1.13 | $1.15/$1.35 | 8 | 25 | 57% |
| 13 Nov 2026 | $106.00 | $7.50 | $7.25/$9.30 | 5 | 78 | 69% |
| 13 Nov 2026 | $120.00 | $1.05 | $0.69/$1.14 | 77 | 182 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $113.00 | $3.45 | $3.30/$3.75 | 220 | 7 | 58% |
| 13 Nov 2026 | $112.00 | $3.20 | $2.70/$3.20 | 59 | 3 | 57% |
| 13 Nov 2026 | $114.00 | $3.91 | $3.45/$4.25 | 11 | 4 | 54% |
| 13 Nov 2026 | $111.00 | $2.31 | $2.32/$2.93 | 1 | 5 | 59% |
| 13 Nov 2026 | $115.00 | $5.20 | $3.75/$5.20 | 10 | 26 | 55% |
| 13 Nov 2026 | $110.00 | $2.10 | $2.04/$2.50 | 191 | 92 | 60% |
| 13 Nov 2026 | $116.00 | $4.90 | $4.55/$7.05 | 2 | 20 | 67% |
| 13 Nov 2026 | $109.00 | $1.86 | $1.69/$2.05 | 433 | 27 | 59% |
| 13 Nov 2026 | $117.00 | $7.98 | $5.15/$7.70 | 0 | 0 | 66% |
| 13 Nov 2026 | $108.00 | $1.44 | $0.32/$2.99 | 65 | 104 | 61% |
| 13 Nov 2026 | $118.00 | $6.77 | $5.95/$7.40 | 1 | 2 | 57% |
| 13 Nov 2026 | $107.00 | $1.30 | $0.98/$1.51 | 37 | 59 | 59% |
| 13 Nov 2026 | $119.00 | $9.53 | $6.05/$8.35 | 0 | 0 | 53% |
| 13 Nov 2026 | $106.00 | $1.05 | $0.94/$1.53 | 82 | 70 | 64% |
| 13 Nov 2026 | $120.00 | $10.31 | $7.25/$9.30 | 0 | 4 | 59% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 UAL。