开盘$84.42
昨收$85.23
当日区间$83.35 – $84.93
成交量1.69M
市值$14.15B
市盈率（TTM）15.1
股息率0.10%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $82.50 | $3.76 | $1.80/$3.90 | 0 | 63 | 35% |
| 20 Nov 2026 | $85.00 | $2.05 | $0.35/$3.30 | 0 | 133 | 38% |
| 20 Nov 2026 | $80.00 | $5.93 | $3.60/$5.70 | 0 | 2,368 | 38% |
| 20 Nov 2026 | $87.50 | $1.15 | $0.00/$1.70 | 0 | 1,530 | 40% |
| 20 Nov 2026 | $77.50 | $8.23 | $6.10/$8.10 | 0 | 743 | 50% |
| 20 Nov 2026 | $90.00 | $0.28 | $0.05/$0.70 | 2 | 138 | 34% |
| 20 Nov 2026 | $75.00 | $9.50 | $8.00/$11.00 | 1 | 23 | 61% |
| 20 Nov 2026 | $92.50 | $0.37 | $0.10/$0.75 | 0 | 795 | 44% |
| 20 Nov 2026 | $72.50 | $13.19 | $10.80/$12.80 | 0 | 15 | 67% |
| 20 Nov 2026 | $95.00 | $0.32 | $0.00/$1.30 | 0 | 63 | 48% |
| 20 Nov 2026 | $70.00 | $15.67 | $12.40/$15.90 | 0 | 1 | 73% |
| 20 Nov 2026 | $97.50 | $0.26 | $0.00/$0.95 | 0 | 78 | 53% |
| 20 Nov 2026 | $67.50 | $18.15 | $14.40/$18.40 | 0 | 1 | 72% |
| 20 Nov 2026 | $100.00 | $0.21 | $0.00/$0.65 | 0 | 79 | 57% |
| 20 Nov 2026 | $65.00 | $20.62 | $16.80/$20.90 | 0 | 1 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $82.50 | $0.78 | $0.00/$2.25 | 0 | 70 | 20% |
| 20 Nov 2026 | $85.00 | $1.95 | $1.25/$3.20 | 30 | 21 | 23% |
| 20 Nov 2026 | $80.00 | $0.45 | $0.00/$1.40 | 0 | 874 | 27% |
| 20 Nov 2026 | $87.50 | $3.19 | $3.00/$5.20 | 0 | 17 | 21% |
| 20 Nov 2026 | $77.50 | $0.25 | $0.05/$0.60 | 0 | 147 | 35% |
| 20 Nov 2026 | $90.00 | $5.01 | $5.20/$7.80 | 0 | 8 | 26% |
| 20 Nov 2026 | $75.00 | $0.24 | $0.00/$0.75 | 0 | 741 | 41% |
| 20 Nov 2026 | $92.50 | $7.46 | $7.60/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $72.50 | $0.22 | $0.00/$0.75 | 0 | 22 | 50% |
| 20 Nov 2026 | $95.00 | $9.92 | $10.00/$12.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.20 | $0.00/$0.75 | 0 | 61 | 58% |
| 20 Nov 2026 | $97.50 | $12.38 | $11.80/$15.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $67.50 | $0.18 | $0.00/$2.15 | 0 | 4 | 67% |
| 20 Nov 2026 | $100.00 | $14.84 | $14.30/$17.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.16 | $0.00/$0.75 | 0 | 25 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TXT。