德克萨斯路边屋 TXRH
$183.88 −$7.91 (-4.12%)
休市 · Nov 8, 12:10 am ET · 最新盘后价 $183.88 0.00%
开盘$183.61
昨收$191.79
当日区间$183.53 – $191.42
成交量1.87M
市值$12.07B
市盈率（TTM）28.9
股息率1.59%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $185.00 | $10.75 | $2.15/$4.10 | 0 | 36 | 39% |
| 13 Nov 2026 | $182.50 | $12.72 | $3.50/$5.80 | 0 | 4 | 43% |
| 13 Nov 2026 | $187.50 | $9.13 | $1.75/$3.20 | 0 | 19 | 43% |
| 13 Nov 2026 | $180.00 | $6.72 | $5.20/$7.50 | 1 | 17 | 45% |
| 13 Nov 2026 | $190.00 | $1.72 | $0.60/$2.05 | 3 | 4 | 38% |
| 13 Nov 2026 | $177.50 | $16.66 | $6.80/$9.20 | 0 | 8 | 44% |
| 13 Nov 2026 | $192.50 | $2.00 | $0.00/$1.45 | 1 | 3 | 56% |
| 13 Nov 2026 | $175.00 | $12.25 | $8.70/$11.90 | 1 | 11 | 50% |
| 13 Nov 2026 | $195.00 | $1.30 | $0.05/$0.95 | 1 | 22 | 39% |
| 13 Nov 2026 | $172.50 | $20.78 | $11.30/$13.60 | 0 | 1 | 52% |
| 13 Nov 2026 | $197.50 | $0.45 | $0.05/$0.70 | 4 | 13 | 41% |
| 13 Nov 2026 | $170.00 | $15.53 | $13.40/$15.80 | 2 | 26 | 52% |
| 13 Nov 2026 | $200.00 | $3.43 | $0.00/$1.30 | 0 | 2 | 98% |
| 13 Nov 2026 | $167.50 | $25.73 | $15.00/$18.70 | 0 | 0 | 52% |
| 13 Nov 2026 | $202.50 | $2.81 | $0.00/$2.30 | 0 | 1 | 97% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $185.00 | $3.72 | $2.95/$5.20 | 0 | 1 | 39% |
| 13 Nov 2026 | $182.50 | $2.20 | $1.55/$4.20 | 1 | 0 | 39% |
| 13 Nov 2026 | $187.50 | $4.55 | $4.40/$6.80 | 3 | 10 | 39% |
| 13 Nov 2026 | $180.00 | $2.40 | $1.30/$2.60 | 7 | 5 | 40% |
| 13 Nov 2026 | $190.00 | $6.55 | $5.70/$8.60 | 8 | 0 | 36% |
| 13 Nov 2026 | $177.50 | $2.13 | $0.20/$2.25 | 0 | 9 | 40% |
| 13 Nov 2026 | $192.50 | $6.93 | $8.30/$10.70 | 0 | 0 | 41% |
| 13 Nov 2026 | $175.00 | $1.61 | $0.40/$1.50 | 0 | 3 | 44% |
| 13 Nov 2026 | $195.00 | $12.00 | $10.10/$13.50 | 1 | 1 | 45% |
| 13 Nov 2026 | $172.50 | $0.50 | $0.00/$1.20 | 5 | 15 | 42% |
| 13 Nov 2026 | $197.50 | $9.91 | $12.10/$15.70 | 0 | 0 | 42% |
| 13 Nov 2026 | $170.00 | $0.40 | $0.00/$0.75 | 3 | 4 | 47% |
| 13 Nov 2026 | $200.00 | $11.42 | $14.40/$18.00 | 0 | 0 | 39% |
| 13 Nov 2026 | $167.50 | $1.22 | $0.00/$1.05 | 0 | 8 | 73% |
| 13 Nov 2026 | $202.50 | $13.30 | $16.80/$20.60 | 0 | 0 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TXRH。
登录后参与讨论。