TXNM能源 TXNM
$58.22 −$0.17 (-0.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $58.22 0.00%
开盘$58.32
昨收$58.39
当日区间$58.06 – $58.40
成交量1.48M
市值$6.41B
市盈率（TTM）29.1
股息率2.88%
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.64 | $0.00/$0.10 | 0 | 55 | 30% |
| 20 Nov 2026 | $55.00 | $3.90 | $1.25/$5.50 | 0 | 0 | 22% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.75 | 0 | 15 | 17% |
| 20 Nov 2026 | $50.00 | $8.52 | $6.20/$10.50 | 0 | 0 | 45% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 27% |
| 20 Nov 2026 | $45.00 | $13.45 | $11.20/$15.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 36% |
| 20 Nov 2026 | $40.00 | $18.44 | $16.10/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 45% |
| 20 Nov 2026 | $35.00 | $23.43 | $21.10/$25.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 53% |
| 20 Nov 2026 | $30.00 | $28.42 | $26.10/$30.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.18 | $0.10/$4.30 | 0 | 17 | 26% |
| 20 Nov 2026 | $55.00 | $0.44 | $0.00/$3.40 | 0 | 126 | 37% |
| 20 Nov 2026 | $65.00 | $6.61 | $4.80/$8.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $50.00 | $0.07 | $0.00/$3.40 | 0 | 4 | 46% |
| 20 Nov 2026 | $70.00 | $11.61 | $9.80/$13.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$3.40 | 0 | 4 | 54% |
| 20 Nov 2026 | $75.00 | $16.61 | $14.60/$18.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.40 | 0 | 6 | 63% |
| 20 Nov 2026 | $80.00 | $21.61 | $19.60/$23.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 72% |
| 20 Nov 2026 | $85.00 | $26.61 | $24.60/$28.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TXNM。
登录后参与讨论。