$277.36 −$0.79 (-0.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $277.25 -0.04%
开盘$282.78
昨收$278.15
当日区间$271.23 – $285.10
成交量10.10M
市值$253.44B
市盈率（TTM）36.0
股息率2.05%
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $8.48 | $8.20/$9.40 | 98 | 11 | 64% |
| 13 Nov 2026 | $275.00 | $9.40 | $8.90/$10.80 | 62 | 2 | 62% |
| 13 Nov 2026 | $280.00 | $8.95 | $6.95/$8.10 | 56 | 14 | 63% |
| 13 Nov 2026 | $272.50 | $10.10 | $10.35/$12.30 | 2 | 1 | 63% |
| 13 Nov 2026 | $282.50 | $4.85 | $4.95/$7.40 | 14 | 28 | 60% |
| 13 Nov 2026 | $270.00 | $11.50 | $11.75/$14.00 | 58 | 0 | 63% |
| 13 Nov 2026 | $285.00 | $5.51 | $4.25/$6.05 | 43 | 130 | 60% |
| 13 Nov 2026 | $267.50 | $13.60 | $13.45/$15.65 | 1 | 1 | 63% |
| 13 Nov 2026 | $287.50 | $5.00 | $3.05/$5.40 | 12 | 5 | 59% |
| 13 Nov 2026 | $265.00 | $16.15 | $15.40/$17.40 | 27 | 0 | 65% |
| 13 Nov 2026 | $290.00 | $3.90 | $3.00/$4.15 | 40 | 113 | 59% |
| 13 Nov 2026 | $262.50 | $18.65 | $17.10/$19.70 | 36 | 1 | 67% |
| 13 Nov 2026 | $292.50 | $2.86 | $1.84/$3.80 | 34 | 1,517 | 58% |
| 13 Nov 2026 | $260.00 | $19.69 | $19.00/$21.30 | 16 | 0 | 65% |
| 13 Nov 2026 | $295.00 | $3.00 | $2.05/$3.65 | 34 | 122 | 63% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $8.70 | $8.55/$10.45 | 60 | 121 | 69% |
| 13 Nov 2026 | $275.00 | $7.70 | $7.40/$9.25 | 97 | 79 | 69% |
| 13 Nov 2026 | $280.00 | $9.85 | $9.65/$11.60 | 96 | 110 | 67% |
| 13 Nov 2026 | $272.50 | $6.65 | $6.40/$8.10 | 190 | 22 | 70% |
| 13 Nov 2026 | $282.50 | $11.50 | $10.85/$13.05 | 14 | 67 | 66% |
| 13 Nov 2026 | $270.00 | $5.70 | $5.35/$6.65 | 94 | 183 | 68% |
| 13 Nov 2026 | $285.00 | $11.50 | $12.45/$14.50 | 17 | 77 | 66% |
| 13 Nov 2026 | $267.50 | $5.00 | $4.20/$6.30 | 13 | 205 | 69% |
| 13 Nov 2026 | $287.50 | $14.50 | $14.05/$16.15 | 39 | 169 | 66% |
| 13 Nov 2026 | $265.00 | $4.65 | $3.60/$4.85 | 39 | 84 | 68% |
| 13 Nov 2026 | $290.00 | $16.20 | $15.65/$17.85 | 3 | 329 | 65% |
| 13 Nov 2026 | $262.50 | $4.00 | $3.30/$4.15 | 30 | 51 | 70% |
| 13 Nov 2026 | $292.50 | $20.06 | $17.50/$19.70 | 2 | 377 | 65% |
| 13 Nov 2026 | $260.00 | $3.40 | $2.98/$3.65 | 52 | 26 | 72% |
| 13 Nov 2026 | $295.00 | $19.00 | $19.25/$21.75 | 7 | 84 | 65% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TXN。
登录后参与讨论。