10x基因组学 TXG
$59.28 +$1.22 (+2.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $61.20 +3.24%
开盘$57.89
昨收$58.06
当日区间$55.50 – $61.99
成交量4.52M
市值$7.72B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：149%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.50 | $3.00/$4.30 | 18 | 315 | 90% |
| 20 Nov 2026 | $55.00 | $7.85 | $5.00/$7.10 | 0 | 42 | 81% |
| 20 Nov 2026 | $65.00 | $1.90 | $1.40/$2.60 | 24 | 181 | 92% |
| 20 Nov 2026 | $50.00 | $9.68 | $8.40/$11.90 | 3 | 123 | 93% |
| 20 Nov 2026 | $70.00 | $0.94 | $0.60/$1.95 | 12 | 1,895 | 101% |
| 20 Nov 2026 | $45.00 | $14.97 | $12.70/$15.90 | 0 | 304 | 0% |
| 20 Nov 2026 | $75.00 | $0.50 | $0.30/$0.75 | 73 | 2,169 | 96% |
| 20 Nov 2026 | $40.00 | $19.14 | $17.50/$21.30 | 0 | 88 | 102% |
| 20 Nov 2026 | $80.00 | $0.25 | $0.10/$0.65 | 33 | 303 | 105% |
| 20 Nov 2026 | $35.00 | $23.73 | $22.40/$25.80 | 0 | 125 | 0% |
| 20 Nov 2026 | $85.00 | $0.18 | $0.10/$0.45 | 18 | 605 | 114% |
| 20 Nov 2026 | $30.00 | $27.75 | $27.40/$30.40 | 2 | 564 | 0% |
| 20 Nov 2026 | $90.00 | $0.15 | $0.00/$0.55 | 16 | 308 | 115% |
| 20 Nov 2026 | $25.00 | $33.53 | $32.40/$36.20 | 0 | 149 | 0% |
| 20 Nov 2026 | $95.00 | $0.49 | $0.00/$0.35 | 0 | 409 | 157% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $5.23 | $2.85/$6.60 | 12 | 640 | 99% |
| 20 Nov 2026 | $55.00 | $3.60 | $1.55/$3.60 | 10 | 279 | 104% |
| 20 Nov 2026 | $65.00 | $8.63 | $7.30/$9.50 | 19 | 429 | 111% |
| 20 Nov 2026 | $50.00 | $1.05 | $0.60/$1.60 | 20 | 417 | 105% |
| 20 Nov 2026 | $70.00 | $12.70 | $10.30/$13.80 | 8 | 560 | 106% |
| 20 Nov 2026 | $45.00 | $0.43 | $0.10/$0.75 | 7 | 102 | 110% |
| 20 Nov 2026 | $75.00 | $17.40 | $15.60/$18.20 | 1 | 203 | 125% |
| 20 Nov 2026 | $40.00 | $0.60 | $0.00/$1.00 | 0 | 36 | 159% |
| 20 Nov 2026 | $80.00 | $21.91 | $20.00/$22.90 | 3 | 173 | 128% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.00/$2.15 | 0 | 15 | 159% |
| 20 Nov 2026 | $85.00 | $26.70 | $25.30/$27.80 | 15 | 239 | 150% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$2.15 | 0 | 115 | 159% |
| 20 Nov 2026 | $90.00 | $32.25 | $29.10/$32.70 | 0 | 531 | 127% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.30 | 0 | 117 | 159% |
| 20 Nov 2026 | $95.00 | $37.33 | $34.10/$37.70 | 1 | 29 | 140% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TXG。
登录后参与讨论。