特尔纽姆 TX
$49.16 +$0.52 (+1.07%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $49.16 0.00%
开盘$49.36
昨收$48.64
当日区间$48.68 – $49.74
成交量954.6K
市值$9.65B
市盈率（TTM）10.0
股息率4.48%
当前期权链的平均隐含波动率为：96%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.60 | $0.00/$3.20 | 0 | 21 | 25% |
| 20 Nov 2026 | $45.00 | $4.53 | $3.30/$5.60 | 0 | 3 | 42% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$1.15 | 0 | 726 | 23% |
| 20 Nov 2026 | $40.00 | $9.52 | $8.00/$10.70 | 0 | 97 | 69% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.55 | 0 | 103 | 29% |
| 20 Nov 2026 | $35.00 | $14.51 | $13.20/$15.80 | 0 | 0 | 124% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.40 | 0 | 367 | 40% |
| 20 Nov 2026 | $30.00 | $19.50 | $18.30/$20.70 | 0 | 0 | 169% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.15 | 0 | 6 | 50% |
| 20 Nov 2026 | $25.00 | $24.50 | $23.00/$25.70 | 0 | 0 | 195% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.15 | 0 | 3 | 59% |
| 20 Nov 2026 | $22.50 | $26.99 | $25.50/$28.20 | 0 | 0 | 223% |
| 20 Nov 2026 | $20.00 | $29.49 | $28.00/$30.70 | 0 | 0 | 255% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.60 | $1.10/$3.90 | 0 | 418 | 57% |
| 20 Nov 2026 | $45.00 | $0.32 | $0.00/$2.45 | 0 | 12 | 47% |
| 20 Nov 2026 | $55.00 | $8.54 | $5.60/$7.80 | 0 | 8 | 77% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.60 | 0 | 215 | 34% |
| 20 Nov 2026 | $60.00 | $13.53 | $10.50/$12.90 | 0 | 5 | 108% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 3 | 49% |
| 20 Nov 2026 | $65.00 | $18.52 | $15.10/$17.90 | 0 | 0 | 125% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 100 | 70% |
| 20 Nov 2026 | $70.00 | $23.52 | $20.10/$22.90 | 0 | 0 | 147% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 5 | 95% |
| 20 Nov 2026 | $75.00 | $28.51 | $25.10/$27.60 | 0 | 0 | 158% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$3.40 | 0 | 6 | 109% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 107 | 125% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TX。
登录后参与讨论。