$120.79 +$0.18 (+0.15%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $120.79 0.00%
开盘$123.83
昨收$120.61
当日区间$116.50 – $130.90
成交量2.06M
市值$8.01B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：152%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $13.79 | $12.90/$15.00 | 1 | 111 | 147% |
| 20 Nov 2026 | $125.00 | $12.27 | $10.40/$13.70 | 12 | 6 | 150% |
| 20 Nov 2026 | $115.00 | $16.22 | $15.20/$18.00 | 1 | 206 | 150% |
| 20 Nov 2026 | $130.00 | $9.79 | $8.10/$10.90 | 5 | 47 | 142% |
| 20 Nov 2026 | $110.00 | $20.32 | $17.60/$20.70 | 0 | 217 | 148% |
| 20 Nov 2026 | $135.00 | $8.16 | $6.90/$9.50 | 7 | 153 | 145% |
| 20 Nov 2026 | $105.00 | $23.56 | $21.40/$23.30 | 0 | 0 | 150% |
| 20 Nov 2026 | $140.00 | $6.30 | $5.10/$8.10 | 4 | 28 | 143% |
| 20 Nov 2026 | $100.00 | $26.80 | $24.50/$26.80 | 0 | 25 | 149% |
| 20 Nov 2026 | $145.00 | $6.31 | $4.30/$7.00 | 0 | 125 | 145% |
| 20 Nov 2026 | $95.00 | $30.58 | $28.20/$30.70 | 0 | 0 | 152% |
| 20 Nov 2026 | $150.00 | $6.00 | $3.60/$6.00 | 10 | 1,197 | 147% |
| 20 Nov 2026 | $90.00 | $34.36 | $32.00/$34.70 | 0 | 12 | 152% |
| 20 Nov 2026 | $155.00 | $4.46 | $2.05/$5.20 | 0 | 333 | 142% |
| 20 Nov 2026 | $85.00 | $38.69 | $36.50/$38.80 | 0 | 1 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $13.00 | $12.80/$14.60 | 63 | 223 | 155% |
| 20 Nov 2026 | $125.00 | $16.25 | $15.30/$18.00 | 10 | 972 | 156% |
| 20 Nov 2026 | $115.00 | $11.05 | $9.30/$12.90 | 0 | 587 | 155% |
| 20 Nov 2026 | $130.00 | $19.71 | $18.50/$20.90 | 4 | 303 | 155% |
| 20 Nov 2026 | $110.00 | $9.80 | $7.00/$10.60 | 1 | 332 | 155% |
| 20 Nov 2026 | $135.00 | $21.80 | $21.30/$23.60 | 1 | 187 | 148% |
| 20 Nov 2026 | $105.00 | $5.30 | $6.00/$8.60 | 2 | 10 | 162% |
| 20 Nov 2026 | $140.00 | $28.61 | $24.90/$27.80 | 4 | 315 | 151% |
| 20 Nov 2026 | $100.00 | $5.45 | $3.40/$5.90 | 30 | 63 | 149% |
| 20 Nov 2026 | $145.00 | $28.77 | $29.00/$31.30 | 1 | 653 | 151% |
| 20 Nov 2026 | $95.00 | $4.15 | $3.20/$5.10 | 3 | 25 | 163% |
| 20 Nov 2026 | $150.00 | $28.06 | $33.00/$35.10 | 1 | 129 | 150% |
| 20 Nov 2026 | $90.00 | $2.81 | $2.50/$4.30 | 0 | 73 | 172% |
| 20 Nov 2026 | $155.00 | $38.80 | $37.20/$39.20 | 1 | 216 | 151% |
| 20 Nov 2026 | $85.00 | $2.15 | $0.60/$3.70 | 0 | 20 | 166% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TWST。