德维交易市场 TW
$127.73 +$0.17 (+0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $127.73 0.00%
开盘$125.97
昨收$127.56
当日区间$125.52 – $128.08
成交量1.17M
市值$26.71B
市盈率（TTM）30.0
股息率0.42%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $1.95 | $1.60/$2.50 | 3 | 74 | 30% |
| 20 Nov 2026 | $125.00 | $4.90 | $4.30/$6.20 | 0 | 155 | 37% |
| 20 Nov 2026 | $135.00 | $1.38 | $0.15/$1.60 | 0 | 274 | 32% |
| 20 Nov 2026 | $120.00 | $9.00 | $7.40/$9.40 | 0 | 318 | 30% |
| 20 Nov 2026 | $140.00 | $0.81 | $0.00/$3.20 | 0 | 0 | 43% |
| 20 Nov 2026 | $115.00 | $12.20 | $11.60/$14.50 | 1 | 49 | 32% |
| 20 Nov 2026 | $145.00 | $0.48 | $0.00/$2.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $110.00 | $18.14 | $17.50/$18.80 | 0 | 187 | 48% |
| 20 Nov 2026 | $150.00 | $0.30 | $0.00/$1.15 | 0 | 0 | 51% |
| 20 Nov 2026 | $105.00 | $22.88 | $21.00/$25.10 | 0 | 4 | 55% |
| 20 Nov 2026 | $155.00 | $0.18 | $0.00/$3.40 | 0 | 0 | 54% |
| 20 Nov 2026 | $100.00 | $27.72 | $25.80/$29.90 | 0 | 13 | 0% |
| 20 Nov 2026 | $95.00 | $32.63 | $30.60/$35.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $37.58 | $35.60/$40.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $85.00 | $42.56 | $40.60/$45.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $4.48 | $3.60/$5.50 | 0 | 1 | 34% |
| 20 Nov 2026 | $125.00 | $1.80 | $1.10/$2.15 | 12 | 3 | 29% |
| 20 Nov 2026 | $135.00 | $8.90 | $7.10/$9.30 | 0 | 0 | 36% |
| 20 Nov 2026 | $120.00 | $0.75 | $0.55/$0.85 | 8 | 273 | 34% |
| 20 Nov 2026 | $140.00 | $13.32 | $10.30/$14.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $115.00 | $1.10 | $0.05/$1.05 | 0 | 109 | 45% |
| 20 Nov 2026 | $145.00 | $17.99 | $15.10/$19.50 | 0 | 0 | 37% |
| 20 Nov 2026 | $110.00 | $0.67 | $0.10/$0.75 | 0 | 15 | 54% |
| 20 Nov 2026 | $150.00 | $22.79 | $20.10/$24.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.40 | $0.00/$1.75 | 0 | 2 | 66% |
| 20 Nov 2026 | $155.00 | $27.67 | $25.10/$29.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.24 | $0.00/$0.75 | 0 | 272 | 72% |
| 20 Nov 2026 | $95.00 | $0.10 | $0.00/$0.75 | 1 | 3 | 73% |
| 20 Nov 2026 | $90.00 | $0.08 | $0.00/$0.75 | 0 | 1 | 82% |
| 20 Nov 2026 | $85.00 | $0.04 | $0.00/$1.15 | 0 | 0 | 87% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TW。