特拉维尔治疗 TVTX
$49.60 +$0.73 (+1.49%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.00 -1.21%
开盘$49.74
昨收$48.87
当日区间$48.64 – $50.45
成交量1.01M
市值$4.76B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.56 | $0.30/$2.50 | 0 | 1,010 | 42% |
| 20 Nov 2026 | $47.50 | $3.87 | $1.60/$5.00 | 0 | 1 | 57% |
| 20 Nov 2026 | $52.50 | $0.84 | $0.00/$2.20 | 0 | 53 | 51% |
| 20 Nov 2026 | $45.00 | $6.19 | $3.00/$7.00 | 0 | 8 | 51% |
| 20 Nov 2026 | $55.00 | $0.33 | $0.00/$2.10 | 0 | 229 | 50% |
| 20 Nov 2026 | $42.50 | $8.50 | $5.50/$9.30 | 0 | 0 | 64% |
| 20 Nov 2026 | $57.50 | $0.11 | $0.00/$1.00 | 0 | 7 | 49% |
| 20 Nov 2026 | $40.00 | $10.82 | $7.80/$11.80 | 0 | 3 | 73% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.80 | 0 | 46 | 49% |
| 20 Nov 2026 | $37.50 | $13.13 | $10.40/$14.30 | 0 | 0 | 97% |
| 20 Nov 2026 | $62.50 | $0.01 | $0.00/$0.60 | 0 | 15 | 48% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.10 | 0 | 108 | 48% |
| 20 Nov 2026 | $67.50 | $0.00 | $0.00/$2.00 | 0 | 11 | 48% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$2.10 | 0 | 18 | 49% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.10 | 0 | 0 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.63 | $0.50/$3.80 | 0 | 27 | 54% |
| 20 Nov 2026 | $47.50 | $1.30 | $0.05/$2.40 | 0 | 41 | 59% |
| 20 Nov 2026 | $52.50 | $3.68 | $1.80/$5.50 | 0 | 38 | 50% |
| 20 Nov 2026 | $45.00 | $1.09 | $0.00/$1.15 | 0 | 73 | 81% |
| 20 Nov 2026 | $55.00 | $6.13 | $3.80/$7.50 | 0 | 73 | 49% |
| 20 Nov 2026 | $42.50 | $0.90 | $0.00/$1.30 | 0 | 77 | 97% |
| 20 Nov 2026 | $57.50 | $8.63 | $6.20/$9.60 | 0 | 6 | 38% |
| 20 Nov 2026 | $40.00 | $0.71 | $0.00/$1.55 | 0 | 78 | 112% |
| 20 Nov 2026 | $60.00 | $11.13 | $8.50/$12.40 | 0 | 13 | 59% |
| 20 Nov 2026 | $37.50 | $0.52 | $0.00/$2.15 | 0 | 0 | 123% |
| 20 Nov 2026 | $62.50 | $13.63 | $11.00/$14.90 | 0 | 9 | 70% |
| 20 Nov 2026 | $65.00 | $16.13 | $13.50/$17.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $67.50 | $18.63 | $15.90/$19.90 | 0 | 0 | 1% |
| 20 Nov 2026 | $70.00 | $21.13 | $18.50/$22.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $75.00 | $26.13 | $23.40/$27.40 | 0 | 0 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TVTX。
登录后参与讨论。