Take-Two互动娱乐 TTWO
$214.87 +$1.51 (+0.71%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $216.00 +0.53%
开盘$210.63
昨收$213.36
当日区间$209.72 – $217.70
成交量3.25M
市值$40.18B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $215.00 | $9.94 | $9.20/$10.50 | 119 | 308 | 87% |
| 13 Nov 2026 | $212.50 | $11.82 | $9.50/$12.40 | 18 | 215 | 86% |
| 13 Nov 2026 | $217.50 | $8.83 | $7.20/$10.00 | 71 | 50 | 86% |
| 13 Nov 2026 | $210.00 | $13.80 | $11.00/$13.60 | 127 | 241 | 86% |
| 13 Nov 2026 | $220.00 | $7.71 | $6.80/$8.60 | 105 | 1,105 | 87% |
| 13 Nov 2026 | $207.50 | $14.30 | $12.40/$15.00 | 1 | 82 | 85% |
| 13 Nov 2026 | $222.50 | $6.86 | $6.50/$7.40 | 187 | 39 | 89% |
| 13 Nov 2026 | $205.00 | $15.40 | $13.80/$16.80 | 15 | 367 | 86% |
| 13 Nov 2026 | $225.00 | $5.94 | $4.90/$7.20 | 151 | 81 | 89% |
| 13 Nov 2026 | $202.50 | $15.70 | $14.80/$18.20 | 1 | 28 | 81% |
| 13 Nov 2026 | $227.50 | $5.20 | $3.90/$5.70 | 14 | 38 | 84% |
| 13 Nov 2026 | $200.00 | $18.80 | $16.60/$19.60 | 15 | 167 | 79% |
| 13 Nov 2026 | $230.00 | $4.40 | $4.00/$5.00 | 129 | 158 | 88% |
| 13 Nov 2026 | $197.50 | $19.96 | $18.50/$22.20 | 0 | 34 | 83% |
| 13 Nov 2026 | $232.50 | $4.30 | $3.20/$4.40 | 11 | 24 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $215.00 | $9.38 | $8.50/$11.00 | 46 | 69 | 86% |
| 13 Nov 2026 | $212.50 | $8.45 | $7.20/$9.70 | 8 | 90 | 86% |
| 13 Nov 2026 | $217.50 | $11.12 | $10.00/$12.50 | 18 | 34 | 88% |
| 13 Nov 2026 | $210.00 | $6.91 | $6.60/$7.40 | 22 | 492 | 83% |
| 13 Nov 2026 | $220.00 | $13.31 | $11.50/$13.90 | 0 | 11 | 88% |
| 13 Nov 2026 | $207.50 | $5.98 | $4.70/$7.30 | 23 | 1,526 | 83% |
| 13 Nov 2026 | $222.50 | $15.70 | $12.80/$15.60 | 5 | 23 | 87% |
| 13 Nov 2026 | $205.00 | $5.21 | $4.60/$5.50 | 109 | 204 | 83% |
| 13 Nov 2026 | $225.00 | $16.76 | $14.30/$17.20 | 0 | 2 | 86% |
| 13 Nov 2026 | $202.50 | $4.20 | $3.10/$5.20 | 13 | 1,948 | 83% |
| 13 Nov 2026 | $227.50 | $18.48 | $15.90/$19.00 | 0 | 0 | 86% |
| 13 Nov 2026 | $200.00 | $3.50 | $3.40/$3.80 | 91 | 415 | 85% |
| 13 Nov 2026 | $230.00 | $19.00 | $18.20/$20.90 | 10 | 0 | 89% |
| 13 Nov 2026 | $197.50 | $3.00 | $2.60/$3.40 | 15 | 139 | 85% |
| 13 Nov 2026 | $232.50 | $22.50 | $19.90/$22.90 | 0 | 0 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTWO。