TTM科技 TTMI
$66.51 +$4.29 (+6.89%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $66.53 +0.03%
开盘$69.00
昨收$62.22
当日区间$63.41 – $69.20
成交量5.10M
市值$7.01B
市盈率（TTM）26.6
股息率–
当前期权链的平均隐含波动率为：128%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $6.00 | $6.00/$7.00 | 26 | 40 | 115% |
| 20 Nov 2026 | $70.00 | $3.90 | $3.50/$4.10 | 1,121 | 236 | 104% |
| 20 Nov 2026 | $60.00 | $8.20 | $7.40/$10.60 | 1 | 61 | 106% |
| 20 Nov 2026 | $75.00 | $2.40 | $1.35/$2.65 | 461 | 768 | 97% |
| 20 Nov 2026 | $55.00 | $10.43 | $11.20/$14.30 | 0 | 1 | 108% |
| 20 Nov 2026 | $80.00 | $1.30 | $1.15/$1.50 | 1,041 | 1,779 | 103% |
| 20 Nov 2026 | $50.00 | $14.30 | $15.40/$18.40 | 0 | 1 | 101% |
| 20 Nov 2026 | $85.00 | $0.75 | $0.55/$1.00 | 66 | 1,690 | 105% |
| 20 Nov 2026 | $45.00 | $18.78 | $20.10/$23.80 | 0 | 0 | 135% |
| 20 Nov 2026 | $90.00 | $0.40 | $0.30/$0.60 | 531 | 1,689 | 106% |
| 20 Nov 2026 | $40.00 | $23.45 | $24.90/$28.70 | 0 | 0 | 153% |
| 20 Nov 2026 | $95.00 | $0.15 | $0.10/$1.25 | 7 | 3,101 | 132% |
| 20 Nov 2026 | $100.00 | $0.12 | $0.10/$0.65 | 27 | 1,441 | 128% |
| 20 Nov 2026 | $105.00 | $0.09 | $0.00/$0.50 | 2 | 2,510 | 111% |
| 20 Nov 2026 | $110.00 | $0.05 | $0.00/$1.85 | 1 | 1,803 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $4.80 | $4.10/$5.50 | 28 | 1,625 | 113% |
| 20 Nov 2026 | $70.00 | $7.70 | $6.10/$8.90 | 60 | 424 | 110% |
| 20 Nov 2026 | $60.00 | $2.65 | $1.80/$4.10 | 47 | 4,025 | 119% |
| 20 Nov 2026 | $75.00 | $13.70 | $9.50/$12.20 | 0 | 3,419 | 107% |
| 20 Nov 2026 | $55.00 | $1.35 | $0.60/$2.40 | 28 | 37 | 120% |
| 20 Nov 2026 | $80.00 | $16.44 | $14.10/$16.20 | 10 | 510 | 115% |
| 20 Nov 2026 | $50.00 | $0.90 | $0.55/$1.20 | 56 | 1,252 | 132% |
| 20 Nov 2026 | $85.00 | $19.22 | $18.50/$21.00 | 83 | 1,426 | 125% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.05/$1.60 | 1 | 0 | 164% |
| 20 Nov 2026 | $90.00 | $23.63 | $23.00/$25.70 | 270 | 1,238 | 129% |
| 20 Nov 2026 | $40.00 | $0.36 | $0.00/$1.90 | 0 | 0 | 167% |
| 20 Nov 2026 | $95.00 | $29.60 | $27.70/$29.70 | 36 | 3,888 | 111% |
| 20 Nov 2026 | $100.00 | $37.78 | $32.70/$35.40 | 0 | 408 | 145% |
| 20 Nov 2026 | $105.00 | $38.90 | $37.70/$39.50 | 142 | 100 | 126% |
| 20 Nov 2026 | $110.00 | $47.78 | $41.60/$45.30 | 0 | 9 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTMI。
登录后参与讨论。