股票 › TTI
泰特拉技术 TTI
美股市值排名 #3296
$6.00 +$0.18 (+3.09%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $6.00 0.00%
开盘$6.02
昨收$5.82
当日区间$5.85 – $6.05
成交量1.81M
市值$890.58M
市盈率（TTM）120.0
股息率–
当前期权链的平均隐含波动率为：126%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.32 | $0.25/$0.40 | 1 | 77 | 70% |
| 20 Nov 2026 | $5.00 | $0.97 | $0.85/$1.15 | 0 | 205 | 0% |
| 20 Nov 2026 | $7.00 | $0.05 | $0.00/$0.15 | 0 | 49 | 66% |
| 20 Nov 2026 | $4.00 | $1.89 | $1.65/$2.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.25 | 0 | 2 | 69% |
| 20 Nov 2026 | $3.00 | $2.87 | $2.65/$3.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 70% |
| 20 Nov 2026 | $2.00 | $3.87 | $3.60/$4.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.15 | 0 | 50 | 78% |
| 20 Nov 2026 | $1.00 | $4.87 | $4.60/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 91% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 103% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 114% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $0.41 | $0.25/$0.40 | 0 | 11 | 72% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.10 | 44 | 1,657 | 81% |
| 20 Nov 2026 | $7.00 | $1.19 | $0.80/$1.25 | 0 | 2 | 61% |
| 20 Nov 2026 | $4.00 | $0.02 | $0.00/$0.25 | 0 | 21 | 119% |
| 20 Nov 2026 | $8.00 | $2.18 | $1.75/$2.35 | 0 | 0 | 110% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 139% |
| 20 Nov 2026 | $9.00 | $3.18 | $2.75/$3.40 | 0 | 0 | 154% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 168% |
| 20 Nov 2026 | $10.00 | $4.18 | $3.70/$4.40 | 0 | 0 | 169% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 272% |
| 20 Nov 2026 | $11.00 | $5.18 | $4.70/$5.40 | 0 | 0 | 192% |
| 20 Nov 2026 | $12.00 | $6.18 | $5.70/$6.40 | 0 | 1 | 212% |
| 20 Nov 2026 | $13.00 | $7.18 | $6.70/$7.40 | 0 | 0 | 231% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTI。