泰坦美洲 TTAM
$11.26 −$0.42 (-3.60%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.26 0.00%
开盘$11.50
昨收$11.68
当日区间$11.26 – $11.80
成交量694.1K
市值$2.08B
市盈率（TTM）13.0
股息率1.42%
当前期权链的平均隐含波动率为：180%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.51 | $0.00/$0.55 | 0 | 3 | 113% |
| 20 Nov 2026 | $10.00 | $2.06 | $0.30/$3.20 | 0 | 0 | 124% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$0.10 | 0 | 39 | 104% |
| 20 Nov 2026 | $7.50 | $4.28 | $3.40/$5.20 | 0 | 0 | 266% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.95 | 0 | 0 | 101% |
| 20 Nov 2026 | $5.00 | $6.73 | $5.00/$8.20 | 0 | 0 | 382% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 99% |
| 20 Nov 2026 | $2.50 | $9.22 | $7.70/$10.40 | 0 | 0 | 641% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 101% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 115% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 139% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 159% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.28 | $0.00/$1.60 | 0 | 7 | 46% |
| 20 Nov 2026 | $10.00 | $0.33 | $0.00/$0.50 | 0 | 0 | 102% |
| 20 Nov 2026 | $15.00 | $3.37 | $2.70/$3.90 | 0 | 93 | 0% |
| 20 Nov 2026 | $7.50 | $0.05 | $0.00/$0.05 | 0 | 0 | 133% |
| 20 Nov 2026 | $17.50 | $5.82 | $4.60/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 166% |
| 20 Nov 2026 | $20.00 | $8.32 | $7.10/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 265% |
| 20 Nov 2026 | $22.50 | $10.82 | $9.60/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $13.32 | $12.10/$14.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $18.32 | $17.10/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $23.32 | $22.10/$24.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TTAM。
登录后参与讨论。