泰森食品 TSN
$59.68 −$0.43 (-0.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $59.68 0.00%
开盘$58.72
昨收$60.11
当日区间$58.16 – $60.31
成交量3.46M
市值$21.00B
市盈率（TTM）36.8
股息率3.40%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.78 | $1.50/$1.95 | 9 | 2,511 | 41% |
| 20 Nov 2026 | $57.50 | $2.42 | $2.85/$3.80 | 45 | 780 | 45% |
| 20 Nov 2026 | $62.50 | $0.80 | $0.50/$0.90 | 8 | 209 | 38% |
| 20 Nov 2026 | $55.00 | $4.05 | $5.00/$5.80 | 4 | 396 | 53% |
| 20 Nov 2026 | $65.00 | $0.30 | $0.15/$0.40 | 2 | 52 | 38% |
| 20 Nov 2026 | $52.50 | $7.82 | $7.30/$8.20 | 0 | 244 | 64% |
| 20 Nov 2026 | $50.00 | $10.35 | $9.10/$10.60 | 10 | 24 | 55% |
| 20 Nov 2026 | $70.00 | $0.05 | $0.00/$0.10 | 2 | 1 | 43% |
| 20 Nov 2026 | $47.50 | $12.73 | $11.30/$13.30 | 0 | 4 | 60% |
| 20 Nov 2026 | $45.00 | $15.18 | $13.70/$15.80 | 0 | 10 | 51% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$0.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $42.50 | $17.66 | $16.20/$18.20 | 0 | 21 | 0% |
| 20 Nov 2026 | $40.00 | $20.15 | $18.70/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.10 | $0.00/$0.35 | 0 | 0 | 79% |
| 20 Nov 2026 | $37.50 | $22.64 | $21.20/$23.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.00 | $1.35/$2.45 | 22 | 20 | 40% |
| 20 Nov 2026 | $57.50 | $0.90 | $0.50/$0.95 | 5 | 63 | 37% |
| 20 Nov 2026 | $62.50 | $3.18 | $3.00/$3.60 | 0 | 0 | 34% |
| 20 Nov 2026 | $55.00 | $0.40 | $0.25/$0.50 | 0 | 113 | 43% |
| 20 Nov 2026 | $65.00 | $5.50 | $4.60/$5.80 | 2 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.17 | $0.05/$0.35 | 10 | 182 | 50% |
| 20 Nov 2026 | $50.00 | $0.10 | $0.05/$0.20 | 25 | 325 | 58% |
| 20 Nov 2026 | $70.00 | $10.06 | $9.50/$11.40 | 0 | 0 | 56% |
| 20 Nov 2026 | $47.50 | $0.07 | $0.00/$0.35 | 0 | 435 | 64% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.20 | 0 | 118 | 66% |
| 20 Nov 2026 | $75.00 | $14.99 | $14.50/$16.20 | 0 | 0 | 64% |
| 20 Nov 2026 | $42.50 | $0.01 | $0.00/$0.40 | 0 | 88 | 69% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 16 | 72% |
| 20 Nov 2026 | $80.00 | $19.94 | $19.30/$21.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$0.40 | 0 | 91 | 75% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TSN。
登录后参与讨论。