$375.44 +$22.34 (+6.33%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $378.62 +0.85%
开盘$380.56
昨收$353.10
当日区间$367.95 – $380.72
成交量23.84M
市值$1.95T
市盈率（TTM）25.5
股息率1.00%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $375.00 | $12.75 | $12.50/$13.05 | 588 | 1,052 | 63% |
| 13 Nov 2026 | $377.50 | $10.75 | $9.95/$11.70 | 324 | 1,350 | 59% |
| 13 Nov 2026 | $372.50 | $14.00 | $13.75/$14.60 | 106 | 93 | 64% |
| 13 Nov 2026 | $380.00 | $10.55 | $9.90/$10.55 | 1,570 | 462 | 62% |
| 13 Nov 2026 | $370.00 | $15.75 | $15.10/$16.05 | 230 | 1,571 | 64% |
| 13 Nov 2026 | $382.50 | $9.03 | $8.80/$9.40 | 423 | 129 | 62% |
| 13 Nov 2026 | $367.50 | $16.00 | $16.60/$17.50 | 251 | 980 | 64% |
| 13 Nov 2026 | $385.00 | $8.00 | $7.80/$8.30 | 1,397 | 342 | 61% |
| 13 Nov 2026 | $365.00 | $18.85 | $18.30/$19.25 | 36 | 69 | 65% |
| 13 Nov 2026 | $387.50 | $7.10 | $6.85/$7.25 | 482 | 63 | 61% |
| 13 Nov 2026 | $362.50 | $19.45 | $19.70/$21.15 | 10 | 265 | 66% |
| 13 Nov 2026 | $390.00 | $6.29 | $5.95/$6.20 | 754 | 188 | 60% |
| 13 Nov 2026 | $360.00 | $21.62 | $21.55/$23.55 | 162 | 99 | 68% |
| 13 Nov 2026 | $392.50 | $5.40 | $5.15/$5.65 | 1,421 | 76 | 60% |
| 13 Nov 2026 | $357.50 | $22.00 | $22.55/$24.80 | 10 | 24 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $375.00 | $12.80 | $11.90/$12.50 | 716 | 714 | 66% |
| 13 Nov 2026 | $377.50 | $13.75 | $13.00/$13.50 | 95 | 269 | 65% |
| 13 Nov 2026 | $372.50 | $11.45 | $10.70/$11.50 | 234 | 185 | 66% |
| 13 Nov 2026 | $380.00 | $15.20 | $14.00/$15.85 | 110 | 689 | 66% |
| 13 Nov 2026 | $370.00 | $10.02 | $9.10/$10.45 | 471 | 450 | 66% |
| 13 Nov 2026 | $382.50 | $16.74 | $15.55/$16.95 | 44 | 386 | 65% |
| 13 Nov 2026 | $367.50 | $9.23 | $8.75/$9.40 | 350 | 192 | 67% |
| 13 Nov 2026 | $385.00 | $17.58 | $17.00/$17.85 | 121 | 492 | 64% |
| 13 Nov 2026 | $365.00 | $8.62 | $7.85/$8.50 | 304 | 191 | 68% |
| 13 Nov 2026 | $387.50 | $18.15 | $18.45/$20.15 | 11 | 113 | 65% |
| 13 Nov 2026 | $362.50 | $6.85 | $7.10/$8.30 | 235 | 237 | 71% |
| 13 Nov 2026 | $390.00 | $20.76 | $19.45/$21.10 | 105 | 680 | 61% |
| 13 Nov 2026 | $360.00 | $6.77 | $6.50/$6.95 | 586 | 711 | 70% |
| 13 Nov 2026 | $392.50 | $22.03 | $21.35/$23.45 | 4 | 102 | 63% |
| 13 Nov 2026 | $357.50 | $6.38 | $5.85/$6.75 | 170 | 117 | 72% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TSM。
登录后参与讨论。