开盘$143.37
昨收$130.99
当日区间$132.13 – $143.45
成交量3.66M
市值$15.59B
市盈率（TTM）44.2
股息率–
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $137.00 | $7.00 | $6.60/$10.20 | 3 | 0 | 114% |
| 13 Nov 2026 | $138.00 | $5.59 | $5.30/$9.70 | 0 | 0 | 108% |
| 13 Nov 2026 | $136.00 | $8.57 | $7.90/$9.60 | 5 | 0 | 112% |
| 13 Nov 2026 | $139.00 | $7.40 | $4.00/$11.10 | 12 | 2 | 115% |
| 13 Nov 2026 | $135.00 | $7.50 | $5.50/$12.90 | 22 | 21 | 111% |
| 13 Nov 2026 | $140.00 | $6.50 | $3.90/$7.90 | 3 | 1 | 98% |
| 13 Nov 2026 | $134.00 | $8.25 | $8.20/$11.30 | 1 | 11 | 111% |
| 13 Nov 2026 | $141.00 | $4.46 | $2.95/$7.30 | 0 | 0 | 93% |
| 13 Nov 2026 | $133.00 | $7.81 | $6.40/$11.80 | 0 | 0 | 94% |
| 13 Nov 2026 | $142.00 | $4.21 | $2.20/$7.10 | 0 | 0 | 91% |
| 13 Nov 2026 | $132.00 | $8.26 | $8.30/$14.60 | 0 | 0 | 120% |
| 13 Nov 2026 | $143.00 | $5.40 | $4.10/$8.10 | 5 | 1 | 117% |
| 13 Nov 2026 | $131.00 | $8.70 | $8.90/$14.20 | 0 | 0 | 113% |
| 13 Nov 2026 | $144.00 | $5.00 | $1.75/$6.20 | 3 | 1 | 92% |
| 13 Nov 2026 | $130.00 | $12.10 | $9.70/$15.60 | 20 | 20 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $137.00 | $10.15 | $6.40/$10.20 | 4 | 2 | 118% |
| 13 Nov 2026 | $138.00 | $8.10 | $6.90/$11.00 | 1 | 6 | 120% |
| 13 Nov 2026 | $136.00 | $7.62 | $5.40/$9.30 | 23 | 3 | 112% |
| 13 Nov 2026 | $139.00 | $12.52 | $5.10/$12.80 | 0 | 17 | 112% |
| 13 Nov 2026 | $135.00 | $10.28 | $4.00/$9.80 | 0 | 5 | 113% |
| 13 Nov 2026 | $140.00 | $13.09 | $5.50/$12.90 | 0 | 7 | 108% |
| 13 Nov 2026 | $134.00 | $6.61 | $2.80/$9.50 | 2 | 2 | 109% |
| 13 Nov 2026 | $141.00 | $13.84 | $6.00/$14.00 | 0 | 2 | 111% |
| 13 Nov 2026 | $133.00 | $8.05 | $4.60/$7.90 | 3 | 3 | 117% |
| 13 Nov 2026 | $142.00 | $14.60 | $6.30/$14.60 | 0 | 1 | 109% |
| 13 Nov 2026 | $132.00 | $8.61 | $3.60/$7.70 | 0 | 5 | 114% |
| 13 Nov 2026 | $143.00 | $13.37 | $7.00/$15.10 | 1 | 1 | 108% |
| 13 Nov 2026 | $131.00 | $8.05 | $2.35/$8.20 | 0 | 1 | 115% |
| 13 Nov 2026 | $144.00 | $16.21 | $10.50/$15.30 | 0 | 5 | 125% |
| 13 Nov 2026 | $130.00 | $5.85 | $3.40/$7.40 | 1 | 2 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TSEM。