拖拉机供应公司 TSCO
$36.35 −$0.26 (-0.71%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $36.35 0.00%
开盘$35.38
昨收$36.61
当日区间$35.13 – $36.64
成交量8.33M
市值$18.85B
市盈率（TTM）19.5
股息率2.61%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $36.50 | $0.70 | $0.60/$0.85 | 26 | 43 | 41% |
| 13 Nov 2026 | $36.00 | $0.91 | $0.85/$1.40 | 82 | 181 | 49% |
| 13 Nov 2026 | $37.00 | $0.52 | $0.40/$0.65 | 83 | 6,030 | 41% |
| 13 Nov 2026 | $35.50 | $1.05 | $1.15/$1.65 | 65 | 95 | 47% |
| 13 Nov 2026 | $37.50 | $0.35 | $0.30/$0.90 | 8 | 52 | 55% |
| 13 Nov 2026 | $35.00 | $1.69 | $1.50/$1.85 | 41 | 1,549 | 43% |
| 13 Nov 2026 | $38.00 | $0.30 | $0.15/$0.60 | 15 | 155 | 50% |
| 13 Nov 2026 | $34.50 | $2.44 | $0.85/$3.50 | 0 | 35 | 52% |
| 13 Nov 2026 | $38.50 | $0.20 | $0.10/$0.25 | 1 | 30 | 43% |
| 13 Nov 2026 | $34.00 | $2.45 | $2.05/$2.90 | 10 | 209 | 42% |
| 13 Nov 2026 | $39.00 | $0.11 | $0.05/$0.40 | 22 | 64 | 53% |
| 13 Nov 2026 | $33.50 | $3.26 | $1.95/$3.90 | 0 | 118 | 41% |
| 13 Nov 2026 | $39.50 | $0.16 | $0.00/$0.35 | 0 | 0 | 54% |
| 13 Nov 2026 | $33.00 | $3.21 | $2.90/$3.80 | 4 | 281 | 0% |
| 13 Nov 2026 | $40.00 | $0.05 | $0.00/$0.60 | 12 | 34 | 45% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $36.50 | $1.07 | $0.20/$1.15 | 1 | 0 | 32% |
| 13 Nov 2026 | $36.00 | $0.53 | $0.50/$0.80 | 8 | 31 | 43% |
| 13 Nov 2026 | $37.00 | $1.15 | $1.10/$1.40 | 2 | 1 | 47% |
| 13 Nov 2026 | $35.50 | $0.50 | $0.25/$1.45 | 15 | 4 | 66% |
| 13 Nov 2026 | $37.50 | $1.49 | $0.60/$1.75 | 0 | 0 | 18% |
| 13 Nov 2026 | $35.00 | $0.45 | $0.05/$0.60 | 4 | 29 | 45% |
| 13 Nov 2026 | $38.00 | $1.87 | $1.65/$2.15 | 0 | 0 | 44% |
| 13 Nov 2026 | $34.50 | $0.16 | $0.05/$0.55 | 21 | 1 | 52% |
| 13 Nov 2026 | $38.50 | $2.25 | $1.90/$3.70 | 0 | 0 | 77% |
| 13 Nov 2026 | $34.00 | $0.20 | $0.10/$0.50 | 6 | 123 | 60% |
| 13 Nov 2026 | $39.00 | $2.64 | $2.45/$4.00 | 0 | 0 | 80% |
| 13 Nov 2026 | $33.50 | $0.16 | $0.05/$0.15 | 8 | 26 | 48% |
| 13 Nov 2026 | $39.50 | $3.09 | $1.90/$4.50 | 0 | 0 | 43% |
| 13 Nov 2026 | $33.00 | $0.09 | $0.00/$0.15 | 1 | 214 | 53% |
| 13 Nov 2026 | $40.00 | $3.55 | $2.40/$5.00 | 0 | 0 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TSCO。