开盘$38.53
昨收$37.19
当日区间$36.51 – $43.02
成交量336.0K
市值$636.02M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：140%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $4.10 | $4.00/$4.70 | 7 | 337 | 108% |
| 20 Nov 2026 | $45.00 | $0.80 | $1.45/$2.20 | 0 | 80 | 96% |
| 20 Nov 2026 | $35.00 | $4.48 | $7.00/$9.90 | 0 | 4 | 144% |
| 20 Nov 2026 | $50.00 | $0.35 | $0.50/$0.90 | 203 | 1,233 | 95% |
| 20 Nov 2026 | $30.00 | $8.47 | $11.50/$14.20 | 0 | 0 | 178% |
| 20 Nov 2026 | $55.00 | $0.09 | $0.00/$1.40 | 0 | 36 | 78% |
| 20 Nov 2026 | $25.00 | $14.80 | $16.00/$19.00 | 1 | 0 | 218% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.30 | 0 | 47 | 82% |
| 20 Nov 2026 | $22.50 | $15.14 | $17.40/$21.60 | 0 | 0 | 187% |
| 20 Nov 2026 | $20.00 | $0.00 | $20.70/$23.70 | 0 | 0 | 255% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.05/$1.15 | 0 | 331 | 166% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 87% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $4.20 | $2.25/$2.95 | 5 | 931 | 111% |
| 20 Nov 2026 | $45.00 | $8.50 | $3.70/$6.10 | 0 | 11 | 94% |
| 20 Nov 2026 | $35.00 | $1.26 | $1.10/$1.60 | 1 | 1,851 | 133% |
| 20 Nov 2026 | $50.00 | $11.10 | $8.40/$10.00 | 2 | 5 | 111% |
| 20 Nov 2026 | $30.00 | $1.00 | $0.60/$0.90 | 2 | 636 | 161% |
| 20 Nov 2026 | $55.00 | $17.84 | $12.10/$14.60 | 0 | 0 | 91% |
| 20 Nov 2026 | $25.00 | $0.58 | $0.00/$1.10 | 0 | 41 | 208% |
| 20 Nov 2026 | $60.00 | $22.82 | $16.50/$20.40 | 0 | 0 | 123% |
| 20 Nov 2026 | $22.50 | $0.35 | $0.00/$0.95 | 0 | 70 | 215% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $27.82 | $21.50/$25.40 | 0 | 0 | 143% |
| 20 Nov 2026 | $70.00 | $32.82 | $26.40/$29.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $37.82 | $31.40/$35.50 | 0 | 0 | 178% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TSAT。