特纳里斯 TS
$58.85 +$2.32 (+4.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $59.00 +0.25%
开盘$57.73
昨收$56.53
当日区间$57.43 – $59.52
成交量1.28M
市值$29.71B
市盈率（TTM）15.1
股息率3.02%
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $0.68 | $0.60/$1.70 | 0 | 489 | 37% |
| 20 Nov 2026 | $57.50 | $1.73 | $1.45/$3.70 | 0 | 75 | 41% |
| 20 Nov 2026 | $62.50 | $0.38 | $0.00/$1.25 | 0 | 678 | 34% |
| 20 Nov 2026 | $55.00 | $3.23 | $3.10/$5.10 | 0 | 32 | 30% |
| 20 Nov 2026 | $65.00 | $0.25 | $0.00/$0.35 | 1 | 64 | 42% |
| 20 Nov 2026 | $52.50 | $5.44 | $5.40/$7.80 | 0 | 2 | 45% |
| 20 Nov 2026 | $67.50 | $0.13 | $0.00/$2.15 | 0 | 36 | 46% |
| 20 Nov 2026 | $50.00 | $7.75 | $7.90/$10.30 | 0 | 8 | 59% |
| 20 Nov 2026 | $70.00 | $0.08 | $0.00/$1.05 | 0 | 0 | 50% |
| 20 Nov 2026 | $47.50 | $10.14 | $10.30/$12.70 | 0 | 2 | 63% |
| 20 Nov 2026 | $72.50 | $0.05 | $0.00/$1.20 | 0 | 1 | 54% |
| 20 Nov 2026 | $45.00 | $12.57 | $12.80/$15.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$2.15 | 0 | 2 | 58% |
| 20 Nov 2026 | $42.50 | $15.03 | $15.30/$18.40 | 0 | 0 | 126% |
| 20 Nov 2026 | $40.00 | $17.50 | $17.80/$20.70 | 0 | 1 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.54 | $1.45/$3.70 | 0 | 17 | 45% |
| 20 Nov 2026 | $57.50 | $1.85 | $0.00/$3.10 | 0 | 4 | 58% |
| 20 Nov 2026 | $62.50 | $3.70 | $3.60/$4.30 | 1 | 23 | 34% |
| 20 Nov 2026 | $55.00 | $0.78 | $0.00/$2.50 | 0 | 76 | 52% |
| 20 Nov 2026 | $65.00 | $8.47 | $5.20/$7.20 | 0 | 4 | 35% |
| 20 Nov 2026 | $52.50 | $0.46 | $0.00/$1.40 | 0 | 32 | 59% |
| 20 Nov 2026 | $67.50 | $10.97 | $7.60/$9.80 | 0 | 0 | 45% |
| 20 Nov 2026 | $50.00 | $0.28 | $0.00/$0.50 | 0 | 210 | 66% |
| 20 Nov 2026 | $70.00 | $13.47 | $9.90/$12.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $0.16 | $0.00/$2.20 | 0 | 3 | 72% |
| 20 Nov 2026 | $72.50 | $15.97 | $12.50/$14.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$2.15 | 0 | 7 | 79% |
| 20 Nov 2026 | $75.00 | $18.47 | $14.70/$17.70 | 0 | 0 | 71% |
| 20 Nov 2026 | $42.50 | $0.06 | $0.00/$2.15 | 0 | 7 | 85% |
| 20 Nov 2026 | $40.00 | $0.03 | $0.00/$2.15 | 0 | 2 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TS。
登录后参与讨论。