特雷维治疗 TRVI
$14.33 +$1.52 (+11.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.90 +3.98%
开盘$13.04
昨收$12.81
当日区间$13.00 – $14.36
成交量2.55M
市值$2.04B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：165%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $1.07 | $0.75/$1.70 | 120 | 822 | 99% |
| 20 Nov 2026 | $15.00 | $0.70 | $0.30/$1.30 | 4 | 102 | 101% |
| 20 Nov 2026 | $13.00 | $1.39 | $0.00/$3.20 | 0 | 0 | 39% |
| 20 Nov 2026 | $16.00 | $0.51 | $0.00/$0.75 | 0 | 201 | 103% |
| 20 Nov 2026 | $12.00 | $1.87 | $0.30/$4.60 | 0 | 580 | 79% |
| 20 Nov 2026 | $17.00 | $0.36 | $0.00/$0.40 | 0 | 2 | 109% |
| 20 Nov 2026 | $11.00 | $2.47 | $1.20/$4.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.25 | $0.00/$2.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $10.00 | $3.20 | $3.00/$5.30 | 50 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.17 | $0.00/$2.20 | 0 | 8 | 118% |
| 20 Nov 2026 | $9.00 | $4.01 | $3.20/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.12 | $0.00/$2.20 | 0 | 0 | 121% |
| 20 Nov 2026 | $8.00 | $4.91 | $4.20/$7.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.08 | $0.00/$2.20 | 0 | 2,500 | 123% |
| 20 Nov 2026 | $7.00 | $5.87 | $5.20/$8.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $2.15 | $0.00/$3.00 | 0 | 50 | 223% |
| 20 Nov 2026 | $15.00 | $2.86 | $0.00/$3.50 | 0 | 0 | 235% |
| 20 Nov 2026 | $13.00 | $1.53 | $0.00/$2.60 | 0 | 0 | 213% |
| 20 Nov 2026 | $16.00 | $3.65 | $0.80/$4.30 | 0 | 0 | 142% |
| 20 Nov 2026 | $12.00 | $1.01 | $0.00/$2.00 | 0 | 50 | 204% |
| 20 Nov 2026 | $17.00 | $4.50 | $1.75/$5.00 | 0 | 0 | 151% |
| 20 Nov 2026 | $11.00 | $0.61 | $0.00/$1.35 | 0 | 2,966 | 196% |
| 20 Nov 2026 | $18.00 | $5.39 | $2.70/$5.90 | 0 | 0 | 165% |
| 20 Nov 2026 | $10.00 | $0.33 | $0.00/$1.15 | 0 | 0 | 189% |
| 20 Nov 2026 | $19.00 | $6.32 | $3.70/$6.90 | 0 | 0 | 185% |
| 20 Nov 2026 | $9.00 | $0.15 | $0.00/$2.15 | 0 | 0 | 184% |
| 20 Nov 2026 | $20.00 | $7.27 | $4.70/$7.90 | 0 | 0 | 203% |
| 20 Nov 2026 | $8.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 179% |
| 20 Nov 2026 | $21.00 | $8.23 | $5.70/$8.90 | 0 | 0 | 220% |
| 20 Nov 2026 | $7.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 175% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRVI。
登录后参与讨论。