特鲁帕宁宠物保险 TRUP
$36.75 +$2.03 (+5.85%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $36.75 0.00%
开盘$32.86
昨收$34.72
当日区间$31.71 – $38.87
成交量979.1K
市值$1.59B
市盈率（TTM）60.2
股息率–
当前期权链的平均隐含波动率为：104%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.00 | $0.05/$2.45 | 1 | 13 | 57% |
| 20 Nov 2026 | $35.00 | $3.00 | $2.05/$2.75 | 11 | 937 | 49% |
| 20 Nov 2026 | $40.00 | $0.35 | $0.30/$0.50 | 2,031 | 309 | 52% |
| 20 Nov 2026 | $32.50 | $3.14 | $3.30/$6.30 | 0 | 196 | 75% |
| 20 Nov 2026 | $42.50 | $0.16 | $0.00/$0.65 | 0 | 0 | 56% |
| 20 Nov 2026 | $30.00 | $5.30 | $5.80/$8.60 | 0 | 60 | 98% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $10.40 | $7.90/$11.00 | 1 | 68 | 101% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $9.72 | $10.30/$13.60 | 0 | 27 | 128% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $12.22 | $13.10/$16.00 | 0 | 15 | 174% |
| 20 Nov 2026 | $20.00 | $14.72 | $15.30/$18.50 | 0 | 0 | 178% |
| 20 Nov 2026 | $17.50 | $17.22 | $17.30/$21.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $19.72 | $19.80/$23.60 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.05 | $1.20/$2.20 | 21 | 0 | 48% |
| 20 Nov 2026 | $35.00 | $2.40 | $0.20/$2.20 | 2 | 2 | 73% |
| 20 Nov 2026 | $40.00 | $6.00 | $2.30/$4.80 | 0 | 0 | 49% |
| 20 Nov 2026 | $32.50 | $1.23 | $0.00/$1.75 | 0 | 2 | 111% |
| 20 Nov 2026 | $42.50 | $8.28 | $4.60/$7.20 | 0 | 0 | 59% |
| 20 Nov 2026 | $30.00 | $0.30 | $0.00/$1.40 | 1 | 202 | 89% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.48 | $0.00/$0.75 | 0 | 22 | 133% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.25 | 1 | 105 | 103% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$2.15 | 0 | 14 | 114% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.00 | 0 | 47 | 112% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 14 | 110% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 13 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 TRUP。
登录后参与讨论。